Market Cap $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Coins
28.587
+9
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000005202 | $0.000000487 | $0.0000007171 | $0.000000487 | $744 | - |
Aug-24 2024 | $0.000000487 | $0.0000004731 | $0.000000487 | $0.0000004804 | $266 | - |
Aug-23 2024 | $0.0000004804 | $0.0000004804 | $0.0000006069 | $0.0000005765 | $3,937 | - |
Aug-22 2024 | $0.0000005765 | $0.0000004778 | $0.0000005765 | $0.0000004803 | $1,575 | - |
Aug-21 2024 | $0.0000004819 | $0.0000004732 | $0.0000005447 | $0.0000005338 | $3,817 | - |
Aug-20 2024 | $0.0000005338 | $0.0000005338 | $0.000000544 | $0.000000544 | $1 | - |
Aug-19 2024 | $0.000000544 | $0.0000004911 | $0.000000544 | $0.0000004999 | $1,259 | - |
Aug-18 2024 | $0.0000004999 | $0.0000004729 | $0.0000005013 | $0.0000005013 | $763 | - |
Aug-17 2024 | $0.0000005013 | $0.0000004812 | $0.0000005431 | $0.000000509 | $4,737 | - |
Aug-16 2024 | $0.000000509 | $0.0000004589 | $0.0000005308 | $0.0000005308 | $2,237 | - |
Aug-15 2024 | $0.0000005308 | $0.0000004863 | $0.0000005393 | $0.0000004863 | $1,263 | - |
Aug-14 2024 | $0.0000004863 | $0.0000004727 | $0.0000007442 | $0.0000005503 | $2,120 | - |
Aug-13 2024 | $0.0000005503 | $0.0000004688 | $0.000000557 | $0.0000005023 | $2,048 | - |
Aug-12 2024 | $0.000000523 | $0.000000523 | $0.0000007381 | $0.0000005377 | $523 | - |
Aug-11 2024 | $0.0000005377 | $0.0000005377 | $0.000000768 | $0.000000597 | $1,127 | - |