Market Cap $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
Big Dog Fink (BINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000845 | $0.00008311 | $0.00008932 | $0.00008932 | $891 | - |
| Mar-17 2026 | $0.00008932 | $0.00008791 | $0.00009013 | $0.00008984 | $662 | - |
| Mar-16 2026 | $0.00008984 | $0.00008661 | $0.00009001 | $0.00008688 | - | - |
| Mar-15 2026 | $0.00008319 | $0.00008234 | $0.00008371 | $0.00008312 | - | - |
| Mar-14 2026 | $0.00008227 | $0.00008177 | $0.00008328 | $0.00008318 | - | - |
| Mar-13 2026 | $0.00008318 | $0.00008129 | $0.00008669 | $0.00008129 | $256 | - |
| Mar-12 2026 | $0.00008129 | $0.00007997 | $0.00008222 | $0.00008217 | - | - |
| Mar-11 2026 | $0.00008217 | $0.00007985 | $0.00008236 | $0.00008072 | $235 | - |
| Mar-10 2026 | $0.00008083 | $0.00008007 | $0.0000832 | $0.0000803 | $272 | - |
| Mar-09 2026 | $0.0000803 | $0.00007719 | $0.0000803 | $0.00007719 | - | - |
| Mar-08 2026 | $0.00007719 | $0.00007651 | $0.00007903 | $0.00007819 | $96 | - |
| Mar-07 2026 | $0.00007802 | $0.00007802 | $0.00008119 | $0.00008063 | - | - |
| Mar-06 2026 | $0.00008045 | $0.00008045 | $0.00008463 | $0.00008452 | $237 | - |
| Mar-05 2026 | $0.00008506 | $0.00008362 | $0.00008747 | $0.00008702 | $671 | - |
| Mar-04 2026 | $0.00008702 | $0.00008037 | $0.00008787 | $0.00008248 | $170 | - |