Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
23 Seconds ago
Big Dog Fink (BINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00023936 | $0.00023805 | $0.00024262 | $0.00023957 | $1,502 | - |
| Jul-12 2025 | $0.00023737 | $0.00023662 | $0.00024427 | $0.00024249 | $1,928 | - |
| Jul-11 2025 | $0.00024121 | $0.00024102 | $0.00024698 | $0.00024353 | $4,179 | - |
| Jul-10 2025 | $0.00024469 | $0.00023226 | $0.00024469 | $0.00023484 | $3,463 | - |
| Jul-09 2025 | $0.00023406 | $0.00022522 | $0.00023443 | $0.00022537 | $757 | - |
| Jul-08 2025 | $0.0002246 | $0.00022018 | $0.00022762 | $0.00022141 | $3 | - |
| Jul-07 2025 | $0.00022131 | $0.00022131 | $0.00022797 | $0.00022768 | $2,212 | - |
| Jul-06 2025 | $0.00022796 | $0.00021941 | $0.00022861 | $0.0002204 | $702 | - |
| Jul-05 2025 | $0.00022122 | $0.00021893 | $0.00022198 | $0.00022175 | - | - |
| Jul-04 2025 | $0.00022236 | $0.00021705 | $0.00023074 | $0.00022996 | $1,931 | - |
| Jul-03 2025 | $0.00022988 | $0.00022643 | $0.00023507 | $0.00022837 | $1,974 | - |
| Jul-02 2025 | $0.00023154 | $0.00022058 | $0.00023154 | $0.00022058 | - | - |
| Jul-01 2025 | $0.00022082 | $0.00021991 | $0.00023348 | $0.00023348 | $922 | - |
| Jun-30 2025 | $0.00023408 | $0.00022528 | $0.00023425 | $0.00023042 | $2,351 | - |
| Jun-29 2025 | $0.00023192 | $0.00022519 | $0.00023192 | $0.00022711 | $1,098 | - |