Market Cap $2.59T
0.16%
Volume 24h $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
Coins
34.202
Exchanges
885
Last update
2 Seconds ago
Big Back Bitcoin (BBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000089618 | $0.0000088922 | $0.0000089618 | $0.0000088922 | - | - |
| Feb-07 2026 | $0.0000088922 | $0.000008591 | $0.000009197 | $0.000009197 | $30 | - |
| Feb-06 2026 | $0.000009197 | $0.000009197 | $0.000009197 | $0.000009197 | - | - |
| Feb-05 2026 | $0.000009197 | $0.000009197 | $0.000009197 | $0.000009197 | - | - |
| Feb-04 2026 | $0.000009197 | $0.0000089456 | $0.0000099035 | $0.0000099035 | - | - |
| Feb-03 2026 | $0.0000099035 | $0.0000097876 | $0.0000099035 | $0.0000097876 | - | - |
| Feb-02 2026 | $0.0000097876 | $0.0000097876 | $0.0000097876 | $0.0000097876 | - | - |
| Feb-01 2026 | $0.0000097876 | $0.0000097876 | $0.00001242 | $0.00001242 | - | - |
| Jan-31 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-30 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-29 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-28 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-27 2026 | $0.00001242 | $0.00001242 | $0.00001257 | $0.00001257 | - | - |
| Jan-26 2026 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jan-25 2026 | $0.00001257 | $0.00001257 | $0.00001271 | $0.00001271 | - | - |