Market Cap $2.49T
4.2%
Volume 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Coins
34.290
+3
Exchanges
885
Last update
43 Seconds ago
Big Back Bitcoin (BBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000081785 | $0.0000081785 | $0.00000849 | $0.00000849 | - | - |
| Feb-27 2026 | $0.00000849 | $0.0000084862 | $0.0000086645 | $0.0000086645 | - | - |
| Feb-26 2026 | $0.0000086645 | $0.0000075838 | $0.0000086645 | $0.0000075838 | - | - |
| Feb-25 2026 | $0.0000075838 | $0.0000075838 | $0.0000075838 | $0.0000075838 | - | - |
| Feb-24 2026 | $0.0000075838 | $0.0000075838 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-23 2026 | $0.0000082803 | $0.0000082803 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-22 2026 | $0.0000082803 | $0.0000082803 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-21 2026 | $0.0000083578 | $0.0000083578 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-20 2026 | $0.0000083578 | $0.0000083578 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-19 2026 | $0.0000088981 | $0.0000088981 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-18 2026 | $0.0000088981 | $0.0000088981 | $0.0000091896 | $0.0000091074 | - | - |
| Feb-17 2026 | $0.0000089284 | $0.0000089284 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-16 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-15 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-14 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |