Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
Big Back Bitcoin (BBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003 | $0.00002991 | $0.00003 | $0.00002991 | - | - |
| Sep-09 2025 | $0.00002991 | $0.00002991 | $0.00003155 | $0.00003138 | $2,228 | - |
| Sep-08 2025 | $0.00003138 | $0.00003138 | $0.00003174 | $0.00003154 | $682 | - |
| Sep-07 2025 | $0.00003154 | $0.00003154 | $0.00003263 | $0.00003263 | - | - |
| Sep-06 2025 | $0.00003263 | $0.00003263 | $0.00003305 | $0.00003305 | - | - |
| Sep-05 2025 | $0.00003305 | $0.00003292 | $0.00003325 | $0.00003314 | - | - |
| Sep-04 2025 | $0.00003314 | $0.00003302 | $0.00003445 | $0.00003445 | - | - |
| Sep-03 2025 | $0.00003445 | $0.00003422 | $0.00003515 | $0.00003456 | - | - |
| Sep-02 2025 | $0.00003531 | $0.00003508 | $0.00003582 | $0.00003555 | - | - |
| Sep-01 2025 | $0.00003555 | $0.00003533 | $0.00003641 | $0.00003641 | - | - |
| Aug-31 2025 | $0.00003641 | $0.00003641 | $0.00003701 | $0.00003648 | - | - |
| Aug-30 2025 | $0.00003648 | $0.00003648 | $0.00003794 | $0.00003794 | - | - |
| Aug-29 2025 | $0.00003794 | $0.00003794 | $0.00003808 | $0.00003808 | - | - |
| Aug-28 2025 | $0.00003808 | $0.00003769 | $0.00003917 | $0.00003917 | $996 | - |
| Aug-27 2025 | $0.00003917 | $0.00003917 | $0.00004017 | $0.00004017 | - | - |