Market Cap $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.726318 | $0.696283 | $0.728825 | $0.728643 | - | - |
Oct-03 2025 | $0.729187 | $0.7145 | $0.734349 | $0.718083 | - | - |
Oct-02 2025 | $0.720249 | $0.708104 | $0.721956 | $0.711408 | - | - |
Oct-01 2025 | $0.707421 | $0.682009 | $0.707421 | $0.682009 | - | - |
Sep-30 2025 | $0.680597 | $0.674033 | $0.684878 | $0.681295 | - | - |
Sep-29 2025 | $0.681992 | $0.66736 | $0.68238 | $0.670825 | - | - |
Sep-28 2025 | $0.671023 | $0.655305 | $0.671023 | $0.655965 | - | - |
Sep-27 2025 | $0.654881 | $0.652289 | $0.656099 | $0.655285 | - | - |
Sep-26 2025 | $0.654457 | $0.649707 | $0.658727 | $0.65315 | - | - |
Sep-25 2025 | $0.653181 | $0.653181 | $0.675889 | $0.675889 | - | - |
Sep-24 2025 | $0.675248 | $0.664909 | $0.676943 | $0.670247 | - | - |
Sep-23 2025 | $0.668715 | $0.668347 | $0.678276 | $0.673357 | - | - |
Sep-22 2025 | $0.673946 | $0.671846 | $0.688181 | $0.688181 | - | - |
Sep-21 2025 | $0.687614 | $0.687614 | $0.691661 | $0.691169 | - | - |
Sep-20 2025 | $0.691334 | $0.690517 | $0.693146 | $0.69165 | - | - |