Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
47 Seconds ago
BiCity AI Projects (BICITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00615268 | $0.00559355 | $0.00672342 | $0.00672058 | $860,464 | - |
| Nov-06 2024 | $0.00679655 | $0.00447129 | $0.00716867 | $0.00454022 | $1,254,203 | - |
| Nov-05 2024 | $0.00458173 | $0.00348863 | $0.00469441 | $0.00352665 | $390,690 | - |
| Nov-04 2024 | $0.00352691 | $0.00344409 | $0.0037123 | $0.0036948 | $292,648 | - |
| Nov-03 2024 | $0.00365652 | $0.00343015 | $0.00378943 | $0.00354632 | $416,077 | - |
| Nov-02 2024 | $0.00361037 | $0.00348776 | $0.00421884 | $0.00354503 | $386,944 | - |
| Nov-01 2024 | $0.00355183 | $0.00349288 | $0.00457607 | $0.00457607 | $726,679 | - |
| Oct-31 2024 | $0.00471318 | $0.00335004 | $0.00489829 | $0.00335004 | $509,871 | - |
| Oct-30 2024 | $0.00334384 | $0.00284983 | $0.00335811 | $0.00291829 | $163,461 | - |
| Oct-29 2024 | $0.00292862 | $0.00278865 | $0.00292862 | $0.00281535 | $222,969 | - |
| Oct-28 2024 | $0.00279919 | $0.00278839 | $0.00295113 | $0.00280024 | $166,161 | - |
| Oct-27 2024 | $0.00281109 | $0.00253977 | $0.00281109 | $0.00256384 | $119,595 | - |
| Oct-26 2024 | $0.00257378 | $0.00252457 | $0.00309713 | $0.00280495 | $181,713 | - |
| Oct-25 2024 | $0.00316964 | $0.00226772 | $0.00316964 | $0.00230226 | $264,234 | - |
| Oct-24 2024 | $0.00230021 | $0.00198879 | $0.00232381 | $0.00209958 | $114,569 | - |