Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BiCity AI Projects BICITY

BiCity AI Projects (BICITY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00038152 $0.00038094 $0.00038272 $0.00038154 $73,981 $1,591,882
Oct-24 2025 $0.00038173 $0.00038035 $0.00038173 $0.00038117 $82,094 $1,592,750
Oct-23 2025 $0.00038163 $0.00038146 $0.00038328 $0.00038203 $88,174 $1,592,353
Oct-22 2025 $0.00038231 $0.00038143 $0.00038296 $0.00038207 $94,237 $1,595,190
Oct-21 2025 $0.00038195 $0.0003804 $0.00038248 $0.00038248 $110,458 $1,593,672
Oct-20 2025 $0.00038323 $0.00038013 $0.00038323 $0.00038039 $80,302 $1,598,993
Oct-19 2025 $0.00038027 $0.0003781 $0.0003814 $0.00037929 $104,349 $1,586,641
Oct-18 2025 $0.00038011 $0.00037103 $0.00038142 $0.00037306 $126,562 $1,585,999
Oct-17 2025 $0.00037444 $0.00037261 $0.00038196 $0.00038196 $66,736 $1,562,321
Oct-16 2025 $0.00038154 $0.00037776 $0.00038266 $0.00037883 $67,281 $1,591,941
Oct-15 2025 $0.00037927 $0.00037927 $0.00038285 $0.0003827 $132,385 $1,582,497
Oct-14 2025 $0.00038276 $0.00037916 $0.00038326 $0.0003805 $108,213 $1,597,046
Oct-13 2025 $0.00038084 $0.0003785 $0.00038084 $0.0003785 $122,362 $1,589,058
Oct-12 2025 $0.00037895 $0.00037578 $0.00038203 $0.00037896 $132,421 $1,581,167
Oct-11 2025 $0.00037895 $0.00036696 $0.00037895 $0.00036934 $124,098 $1,581,131

Historical and market price analysis of BiCity AI Projects (BICITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 507 days, from day 06-06-2024.