Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
BiCity AI Projects BICITY

BiCity AI Projects (BICITY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00037459 $0.00037369 $0.00037566 $0.00037566 $129,107 $1,562,976
Oct-03 2025 $0.00037561 $0.00037507 $0.00037669 $0.00037536 $128,874 $1,567,235
Oct-02 2025 $0.00037548 $0.00037289 $0.00037548 $0.00037338 $103,389 $1,566,664
Oct-01 2025 $0.00037362 $0.00037309 $0.00037511 $0.00037423 $87,226 $1,558,914
Sep-30 2025 $0.00037482 $0.00037357 $0.00037607 $0.00037428 $101,079 $1,563,937
Sep-29 2025 $0.00037468 $0.00037334 $0.00037476 $0.00037334 $123,465 $1,563,330
Sep-28 2025 $0.00037336 $0.00037294 $0.00037592 $0.00037294 $112,675 $1,557,829
Sep-27 2025 $0.00037283 $0.00037283 $0.00037622 $0.00037358 $135,620 $1,555,631
Sep-26 2025 $0.00037331 $0.0003721 $0.00037372 $0.00037274 $118,759 $1,557,604
Sep-25 2025 $0.00037233 $0.0003718 $0.00037252 $0.00037204 $119,602 $1,553,531
Sep-24 2025 $0.000372 $0.000372 $0.00037479 $0.00037477 $113,067 $1,552,159
Sep-23 2025 $0.00037477 $0.00037189 $0.00037477 $0.00037234 $123,728 $1,563,706
Sep-22 2025 $0.00037243 $0.00037076 $0.00037306 $0.00037306 $69,165 $1,553,965
Sep-21 2025 $0.00037321 $0.00037037 $0.00037321 $0.00037125 $57,228 $1,557,217
Sep-20 2025 $0.00037143 $0.00036952 $0.00037159 $0.00037052 $55,488 $1,549,758

Historical and market price analysis of BiCity AI Projects (BICITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 486 days, from day 06-07-2024.