Market Cap $2.48T
0.43%
Volume 24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
30 Seconds ago
BiBi (BIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | - | - |
| Feb-18 2026 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | $0.000000000013770285771824 | - | - |
| Feb-17 2026 | $0.000000000013770285771824 | $0.000000000012530982496583 | $0.000000000013770285771824 | $0.000000000012530982496583 | - | - |
| Feb-16 2026 | $0.000000000012530982496583 | $0.000000000012471936027731 | $0.000000000012530982496583 | $0.000000000012471936027731 | - | - |
| Feb-15 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | - | - |
| Feb-14 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | - | - |
| Feb-13 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012471936027731 | - | - |
| Feb-12 2026 | $0.000000000012471936027731 | $0.000000000012471936027731 | $0.000000000012873536937813 | $0.000000000012873536937813 | - | - |
| Feb-11 2026 | $0.000000000012873536937813 | $0.000000000012873536937813 | $0.000000000012873536937813 | $0.000000000012873536937813 | - | - |
| Feb-10 2026 | $0.000000000012873536937813 | $0.000000000012873536937813 | $0.000000000013342702777441 | $0.000000000013342702777441 | - | - |
| Feb-09 2026 | $0.000000000013342702777441 | $0.000000000013342702777441 | $0.000000000013886500450321 | $0.000000000013886500450321 | - | - |
| Feb-08 2026 | $0.000000000013886500450321 | $0.000000000013886500450321 | $0.000000000013886500450321 | $0.000000000013886500450321 | - | - |
| Feb-07 2026 | $0.000000000013886500450321 | $0.000000000012317891337472 | $0.000000000014334833699997 | $0.000000000014334833699997 | - | - |
| Feb-06 2026 | $0.000000000014334833699997 | $0.000000000014334833699997 | $0.000000000014334833699997 | $0.000000000014334833699997 | - | - |
| Feb-05 2026 | $0.000000000014334833699997 | $0.000000000014334833699997 | $0.00000000001591447483726 | $0.00000000001591447483726 | - | - |