Market Cap $3.19T
-1.29%
Volume 24h $243.06B
56%
BTC % 55.05%
0.09%
ETH % 10.94%
-0.45%
Coins
34.116
+3
Exchanges
885
Last update
30 Seconds ago
BIB (BIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.025642 | $0.025642 | $0.026053 | $0.025976 | - | - |
| Jan-24 2026 | $0.025992 | $0.025945 | $0.026072 | $0.026072 | - | - |
| Jan-23 2026 | $0.026074 | $0.026018 | $0.026093 | $0.02605 | - | - |
| Jan-22 2026 | $0.026067 | $0.026048 | $0.026167 | $0.026136 | - | - |
| Jan-21 2026 | $0.026136 | $0.026135 | $0.026548 | $0.026401 | $3 | - |
| Jan-20 2026 | $0.026426 | $0.026426 | $0.027011 | $0.026871 | - | - |
| Jan-19 2026 | $0.026876 | $0.026876 | $0.027151 | $0.026993 | - | - |
| Jan-18 2026 | $0.027 | $0.026999 | $0.027406 | $0.027392 | - | - |
| Jan-17 2026 | $0.027392 | $0.027392 | $0.027885 | $0.027799 | $28 | - |
| Jan-16 2026 | $0.027799 | $0.027432 | $0.027799 | $0.027432 | - | - |
| Jan-15 2026 | $0.027432 | $0.027432 | $0.02861 | $0.027684 | - | - |
| Jan-14 2026 | $0.027684 | $0.027598 | $0.028059 | $0.027807 | - | - |
| Jan-13 2026 | $0.027807 | $0.027661 | $0.028049 | $0.02776 | $28 | - |
| Jan-12 2026 | $0.02776 | $0.027274 | $0.027841 | $0.027274 | - | - |
| Jan-11 2026 | $0.027278 | $0.026999 | $0.027319 | $0.027319 | - | - |