Market Cap $2.55T
-1.53%
Volume 24h $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
Coins
34.231
Exchanges
885
Last update
1 minute ago
BIB (BIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.027784 | $0.027645 | $0.027788 | $0.027647 | - | - |
| Feb-13 2026 | $0.027647 | $0.027025 | $0.027647 | $0.02713 | $26 | - |
| Feb-12 2026 | $0.02713 | $0.02713 | $0.02759 | $0.027532 | - | - |
| Feb-11 2026 | $0.027467 | $0.027185 | $0.027641 | $0.027186 | - | - |
| Feb-10 2026 | $0.02719 | $0.026703 | $0.02719 | $0.026743 | - | - |
| Feb-09 2026 | $0.026712 | $0.026022 | $0.026712 | $0.026177 | $466 | - |
| Feb-08 2026 | $0.026154 | $0.025969 | $0.026221 | $0.026214 | $33 | - |
| Feb-07 2026 | $0.026277 | $0.026065 | $0.026277 | $0.026132 | - | - |
| Feb-06 2026 | $0.026245 | $0.026024 | $0.02627 | $0.026024 | - | - |
| Feb-05 2026 | $0.025972 | $0.025128 | $0.026216 | $0.025189 | - | - |
| Feb-04 2026 | $0.025185 | $0.025046 | $0.025555 | $0.025184 | - | - |
| Feb-03 2026 | $0.025653 | $0.025176 | $0.026059 | $0.025541 | - | - |
| Feb-02 2026 | $0.025541 | $0.025278 | $0.025541 | $0.025478 | $13 | - |
| Feb-01 2026 | $0.025474 | $0.025461 | $0.025564 | $0.025559 | - | - |
| Jan-31 2026 | $0.025207 | $0.025207 | $0.025701 | $0.025669 | - | - |