Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
55 Seconds ago
BIB (BIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.026659 | $0.026081 | $0.026851 | $0.026851 | $32 | - |
| Dec-13 2025 | $0.026851 | $0.026827 | $0.026883 | $0.026883 | - | - |
| Dec-12 2025 | $0.026887 | $0.026797 | $0.026909 | $0.026909 | - | - |
| Dec-11 2025 | $0.026909 | $0.026788 | $0.02728 | $0.027027 | - | - |
| Dec-10 2025 | $0.027033 | $0.026993 | $0.027439 | $0.027439 | - | - |
| Dec-09 2025 | $0.027017 | $0.027017 | $0.027054 | $0.027046 | - | - |
| Dec-08 2025 | $0.027139 | $0.026823 | $0.027215 | $0.026823 | - | - |
| Dec-07 2025 | $0.026823 | $0.026792 | $0.027068 | $0.027068 | - | - |
| Dec-06 2025 | $0.027068 | $0.026829 | $0.027145 | $0.026979 | $1 | - |
| Dec-05 2025 | $0.026983 | $0.026982 | $0.027167 | $0.027167 | - | - |
| Dec-04 2025 | $0.027197 | $0.027197 | $0.028015 | $0.027972 | $10 | - |
| Dec-03 2025 | $0.027825 | $0.027791 | $0.028457 | $0.028301 | - | - |
| Dec-02 2025 | $0.028301 | $0.027879 | $0.028531 | $0.027879 | $22 | - |
| Dec-01 2025 | $0.027879 | $0.02775 | $0.028096 | $0.028096 | - | - |
| Nov-30 2025 | $0.028096 | $0.02803 | $0.02967 | $0.02967 | - | - |