Market Cap $4.08T -2.05%
Volume 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Coins 32.838 +13
Exchanges 885
Last update 1 minute ago
BIAO BIAO

BIAO (BIAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00088347 $0.00077309 $0.00088347 $0.00077309 $1,404,676 $883,479
Aug-19 2025 $0.00080789 $0.00080419 $0.00093509 $0.00092576 $1,041,550 $807,895
Aug-18 2025 $0.00093713 $0.00089766 $0.00093851 $0.00093723 $719,471 $937,131
Aug-17 2025 $0.00092736 $0.00091372 $0.00098567 $0.00094877 $941,893 $927,365
Aug-16 2025 $0.00094392 $0.00090689 $0.0009756 $0.00092582 $806,352 $943,921
Aug-15 2025 $0.00092119 $0.00090084 $0.00098926 $0.00095414 $1,344,424 $921,196
Aug-14 2025 $0.00092511 $0.00089905 $0.001289 $0.00119148 $4,565,760 $925,117
Aug-13 2025 $0.00130637 $0.00090071 $0.00130637 $0.00090071 $2,552,756 $1,306,370
Aug-12 2025 $0.00092784 $0.00085031 $0.00097684 $0.00089156 $2,071,857 $927,841
Aug-11 2025 $0.00089882 $0.00089504 $0.0010578 $0.00099381 $3,183,398 $898,823
Aug-10 2025 $0.00102489 $0.00102489 $0.00122898 $0.0010768 $3,878,286 $1,024,897
Aug-09 2025 $0.00110146 $0.00110146 $0.00155356 $0.00131127 $7,170,764 $1,101,463
Aug-08 2025 $0.00135235 $0.00089144 $0.00135235 $0.00093434 $6,781,549 $1,352,358
Aug-07 2025 $0.0009325 $0.00085057 $0.00132103 $0.00132103 $5,720,769 $932,508
Aug-06 2025 $0.00136879 $0.00080558 $0.00185718 $0.00106567 $1,575,591 $1,368,795

Historical and market price analysis of BIAO (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 266 days, from day 11-29-2024.