Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
BIAO BIAO

BIAO (BIAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00037565 $0.00034854 $0.00038656 $0.00038535 $414,432 $375,656
Oct-24 2025 $0.00038376 $0.0003752 $0.00041481 $0.00041183 $363,564 $383,769
Oct-23 2025 $0.00040487 $0.00038638 $0.00041631 $0.00038638 $210,497 $404,871
Oct-22 2025 $0.00038599 $0.00037575 $0.00040928 $0.00037968 $273,745 $385,992
Oct-21 2025 $0.00038676 $0.00036219 $0.00039947 $0.00039845 $267,197 $386,769
Oct-20 2025 $0.0003991 $0.00039007 $0.00041484 $0.00039764 $265,037 $399,106
Oct-19 2025 $0.00040054 $0.00038963 $0.0004009 $0.00039773 $248,243 $400,550
Oct-18 2025 $0.00039628 $0.00038694 $0.00039856 $0.00038694 $178,283 $396,285
Oct-17 2025 $0.00038661 $0.00038323 $0.00044122 $0.00043757 $401,703 $386,616
Oct-16 2025 $0.00042867 $0.00042867 $0.00048974 $0.00045399 $478,388 $428,671
Oct-15 2025 $0.00045441 $0.00045284 $0.00050469 $0.00048877 $337,775 $454,413
Oct-14 2025 $0.00049437 $0.00043845 $0.00049985 $0.00049795 $715,956 $494,371
Oct-13 2025 $0.0005003 $0.00043163 $0.00050102 $0.00044844 $633,561 $500,308
Oct-12 2025 $0.00044777 $0.00041253 $0.00045705 $0.00043683 $461,355 $447,770
Oct-11 2025 $0.00043285 $0.00038554 $0.00044906 $0.00041649 $719,182 $432,855

Historical and market price analysis of BIAO (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 332 days, from day 11-28-2024.