Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 30 Seconds ago
BIAO BIAO

BIAO (BIAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00061025 $0.00060477 $0.00066136 $0.00061203 $613,600 $610,259
Oct-04 2025 $0.00060416 $0.00057713 $0.0006417 $0.00063661 $644,332 $604,166
Oct-03 2025 $0.00065225 $0.00051254 $0.00066078 $0.00053674 $1,021,419 $652,253
Oct-02 2025 $0.00054093 $0.00052588 $0.00056333 $0.00054532 $393,411 $540,936
Oct-01 2025 $0.00054178 $0.00051375 $0.00056653 $0.00053396 $557,704 $541,785
Sep-30 2025 $0.00054988 $0.00051255 $0.0005658 $0.0005658 $491,093 $549,884
Sep-29 2025 $0.00055931 $0.0005128 $0.00055931 $0.00053374 $443,697 $559,319
Sep-28 2025 $0.00052157 $0.00048365 $0.00052157 $0.00050476 $370,472 $521,573
Sep-27 2025 $0.00050661 $0.00047219 $0.00051383 $0.00048691 $645,253 $506,615
Sep-26 2025 $0.00048222 $0.0004758 $0.00048936 $0.00048275 $435,617 $482,228
Sep-25 2025 $0.00048081 $0.00046581 $0.00054838 $0.00054838 $611,295 $480,820
Sep-24 2025 $0.00053038 $0.00052363 $0.00058144 $0.0005735 $778,126 $530,384
Sep-23 2025 $0.00057856 $0.00056123 $0.00063562 $0.00060599 $902,584 $578,569
Sep-22 2025 $0.00060912 $0.00052041 $0.00061957 $0.00057429 $1,030,396 $609,125
Sep-21 2025 $0.00057352 $0.00056803 $0.00061057 $0.00060593 $594,543 $573,522

Historical and market price analysis of BIAO (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 312 days, from day 11-28-2024.