Market Cap $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00002478 $0.00002478 $0.00002541 $0.00002531 $8 $24,396
Oct-25 2025 $0.00002531 $0.00002519 $0.00002533 $0.00002525 - $24,914
Oct-24 2025 $0.00002525 $0.00002458 $0.00002557 $0.00002486 - $24,851
Oct-23 2025 $0.00002486 $0.00002389 $0.00002513 $0.00002389 - $24,470
Oct-22 2025 $0.00002389 $0.00002389 $0.00002687 $0.00002687 - $23,515
Oct-21 2025 $0.00002687 $0.00002657 $0.00002744 $0.00002724 - $26,447
Oct-20 2025 $0.00002724 $0.00002724 $0.00002828 $0.00002764 - $26,816
Oct-19 2025 $0.00002764 $0.00002706 $0.00002849 $0.0000277 - $27,211
Oct-18 2025 $0.00002741 $0.00002724 $0.00002741 $0.00002737 - $26,985
Oct-17 2025 $0.00002737 $0.00002635 $0.00002938 $0.00002938 - $26,940
Oct-16 2025 $0.00002938 $0.00002938 $0.00003097 $0.00002998 - $28,924
Oct-15 2025 $0.00002986 $0.00002986 $0.00003411 $0.00003411 - $29,394
Oct-14 2025 $0.00003411 $0.00002893 $0.00003474 $0.00003305 - $33,572
Oct-13 2025 $0.00003305 $0.00003305 $0.00004163 $0.00003969 - $32,535
Oct-12 2025 $0.00003752 $0.00002912 $0.00003752 $0.00002957 $1,449 $36,936

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 218 days, from day 03-23-2025.