Market Cap $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Coins
34.284
+8
Exchanges
885
Last update
2 Minutes ago
Biao (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | $15,009 |
| Feb-26 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | $15,009 |
| Feb-25 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | $15,009 |
| Feb-24 2026 | $0.00001524 | $0.00001524 | $0.00001586 | $0.00001586 | - | $15,009 |
| Feb-23 2026 | $0.00001586 | $0.00001558 | $0.00001589 | $0.00001589 | - | $15,612 |
| Feb-22 2026 | $0.00001589 | $0.00001589 | $0.00001642 | $0.00001633 | - | $15,643 |
| Feb-21 2026 | $0.00001633 | $0.00001598 | $0.00001633 | $0.00001598 | - | $16,075 |
| Feb-20 2026 | $0.00001598 | $0.00001577 | $0.00001598 | $0.00001577 | - | $15,731 |
| Feb-19 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | $15,529 |
| Feb-18 2026 | $0.00001577 | $0.00001559 | $0.00001577 | $0.00001559 | - | $15,529 |
| Feb-17 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $15,353 |
| Feb-16 2026 | $0.00001559 | $0.00001559 | $0.00001657 | $0.00001657 | - | $15,353 |
| Feb-15 2026 | $0.00001657 | $0.00001556 | $0.00001657 | $0.00001556 | - | $16,313 |
| Feb-14 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-13 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |