Market Cap $3.19T
0.44%
Volume 24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Biao (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002234 | $0.00002173 | $0.00002236 | $0.00002173 | - | $21,992 |
| Dec-26 2025 | $0.00002173 | $0.00002133 | $0.00002173 | $0.00002134 | - | $21,387 |
| Dec-25 2025 | $0.00002134 | $0.00002134 | $0.00002167 | $0.00002167 | - | $21,005 |
| Dec-24 2025 | $0.00002167 | $0.00002137 | $0.00002167 | $0.00002137 | - | $21,335 |
| Dec-23 2025 | $0.00002137 | $0.00002137 | $0.00002184 | $0.00002184 | - | $21,039 |
| Dec-22 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-21 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-20 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-19 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,497 |
| Dec-18 2025 | $0.00002184 | $0.00002184 | $0.00002264 | $0.00002264 | - | $21,497 |
| Dec-17 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | $22,283 |
| Dec-16 2025 | $0.00002264 | $0.00002169 | $0.00002264 | $0.00002258 | $14 | $22,283 |
| Dec-15 2025 | $0.00002258 | $0.00002258 | $0.00002277 | $0.00002277 | - | $22,228 |
| Dec-14 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,414 |
| Dec-13 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,414 |