Market Cap $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 1 minute ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00013018 $0.00012874 $0.00013273 $0.00012874 - $128,128
Oct-04 2025 $0.00012874 $0.00012874 $0.00014973 $0.00014713 - $126,712
Oct-03 2025 $0.00014534 $0.00012958 $0.00014534 $0.00012958 $348 $143,046
Oct-02 2025 $0.00012958 $0.00012375 $0.00013231 $0.00013231 - $127,532
Oct-01 2025 $0.00013231 $0.00012342 $0.00013231 $0.0001261 - $130,226
Sep-30 2025 $0.00012345 $0.00012345 $0.00012898 $0.00012832 - $121,502
Sep-29 2025 $0.00012832 $0.00012224 $0.00012832 $0.00012224 - $126,297
Sep-28 2025 $0.00012474 $0.0001197 $0.00012474 $0.00011981 $30 $122,768
Sep-27 2025 $0.00011984 $0.00011964 $0.00016515 $0.00013509 - $117,952
Sep-26 2025 $0.00013505 $0.000017 $0.00013517 $0.000017 $1 $132,924
Sep-25 2025 $0.000017 $0.000017 $0.000017 $0.000017 - $16,739
Sep-24 2025 $0.000017 $0.000017 $0.000017 $0.000017 - $16,739
Sep-23 2025 $0.000017 $0.000017 $0.000017 $0.000017 - $16,739
Sep-22 2025 $0.000017 $0.000017 $0.000017 $0.000017 - $16,739
Sep-21 2025 $0.000017 $0.000017 $0.000017 $0.000017 - $16,739

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 03-23-2025.