Market Cap $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Biao (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-18 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-17 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,185 |
| Mar-16 2026 | $0.00001746 | $0.00001734 | $0.00001756 | $0.00001734 | - | $17,185 |
| Mar-15 2026 | $0.00001734 | $0.00001734 | $0.00001738 | $0.00001738 | - | $17,069 |
| Mar-14 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,306 |
| Mar-13 2026 | $0.00001758 | $0.00001711 | $0.00001758 | $0.00001732 | - | $17,306 |
| Mar-12 2026 | $0.00001732 | $0.00001671 | $0.00001732 | $0.00001726 | - | $17,047 |
| Mar-11 2026 | $0.00001726 | $0.00001726 | $0.00001767 | $0.00001749 | - | $16,992 |
| Mar-10 2026 | $0.00001749 | $0.00001673 | $0.00001749 | $0.00001673 | - | $17,218 |
| Mar-09 2026 | $0.00001673 | $0.00001673 | $0.00001776 | $0.00001746 | - | $16,473 |
| Mar-08 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-07 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-06 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |
| Mar-05 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,193 |