Market Cap $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Coins
28.579
+7
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-13 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-12 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-11 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-10 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-09 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
Jun-08 2023 | $0.0000008647 | $0.0000008424 | $0.0000008801 | $0.0000008477 | $9 | - |
Jun-07 2023 | $0.000000848 | $0.0000008432 | $0.0000009379 | $0.0000009379 | $9 | - |
Jun-06 2023 | $0.0000009381 | $0.0000009119 | $0.0000009517 | $0.0000009365 | $6 | - |
Jun-05 2023 | $0.0000009366 | $0.0000009228 | $0.000001038 | $0.000001038 | $2 | - |
Jun-04 2023 | $0.0000010381 | $0.0000010373 | $0.0000010485 | $0.0000010457 | $2 | - |
Jun-03 2023 | $0.0000010457 | $0.0000010431 | $0.0000010962 | $0.0000010962 | $20 | - |
Jun-02 2023 | $0.0000010962 | $0.0000010948 | $0.0000011416 | $0.0000011132 | $38 | - |
Jun-01 2023 | $0.0000011132 | $0.000001083 | $0.00001023 | $0.00001023 | $2,191 | - |
May-31 2023 | $0.00001023 | $0.0000041786 | $0.00002828 | $0.0000041786 | $32,418 | - |