Market Cap NZ$3.59T -1.45%
Volume 24h NZ$354.11B 7.37%
BTC % 50.38% -0.27%
ETH % 16.22% -2.77%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
BIAO BSC BIAO

BIAO BSC (BIAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 - -
Jun-13 2023 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 - -
Jun-12 2023 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 - -
Jun-11 2023 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 - -
Jun-10 2023 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 - -
Jun-09 2023 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 NZ$0.0000014092 - -
Jun-08 2023 NZ$0.0000014091 NZ$0.0000013727 NZ$0.0000014341 NZ$0.0000013813 NZ$15 -
Jun-07 2023 NZ$0.0000013818 NZ$0.000001374 NZ$0.0000015284 NZ$0.0000015284 NZ$14 -
Jun-06 2023 NZ$0.0000015286 NZ$0.000001486 NZ$0.0000015508 NZ$0.000001526 NZ$9 -
Jun-05 2023 NZ$0.0000015262 NZ$0.0000015036 NZ$0.0000016914 NZ$0.0000016914 NZ$3 -
Jun-04 2023 NZ$0.0000016916 NZ$0.0000016902 NZ$0.0000017086 NZ$0.0000017039 NZ$3 -
Jun-03 2023 NZ$0.0000017039 NZ$0.0000016997 NZ$0.0000017863 NZ$0.0000017863 NZ$32 -
Jun-02 2023 NZ$0.0000017863 NZ$0.0000017839 NZ$0.0000018602 NZ$0.0000018139 NZ$61 -
Jun-01 2023 NZ$0.000001814 NZ$0.0000017647 NZ$0.00001668 NZ$0.00001668 NZ$3,570 -
May-31 2023 NZ$0.00001668 NZ$0.0000068089 NZ$0.00004609 NZ$0.0000068089 NZ$52,824 -

Historical and market price analysis of BIAO BSC (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.