Market Cap CN¥15.68T -5.81%
Volume 24h CN¥1.81T 28.99%
BTC % 50.48% 1.42%
ETH % 16.34% -1.89%
Coins 27.982 +34
Exchanges 885
Last update 3 Minutes ago
BIAO BSC BIAO

BIAO BSC (BIAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 - -
Jun-13 2023 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 - -
Jun-12 2023 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 - -
Jun-11 2023 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 - -
Jun-10 2023 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062837 - -
Jun-09 2023 CN¥0.0000062837 CN¥0.0000062837 CN¥0.0000062838 CN¥0.0000062838 - -
Jun-08 2023 CN¥0.0000062835 CN¥0.0000061214 CN¥0.0000063949 CN¥0.0000061594 CN¥68 -
Jun-07 2023 CN¥0.0000061615 CN¥0.0000061269 CN¥0.0000068153 CN¥0.0000068153 CN¥64 -
Jun-06 2023 CN¥0.0000068162 CN¥0.0000066262 CN¥0.0000069152 CN¥0.0000068049 CN¥42 -
Jun-05 2023 CN¥0.0000068054 CN¥0.000006705 CN¥0.0000075425 CN¥0.0000075425 CN¥15 -
Jun-04 2023 CN¥0.0000075431 CN¥0.0000075371 CN¥0.0000076188 CN¥0.0000075982 CN¥15 -
Jun-03 2023 CN¥0.000007598 CN¥0.0000075794 CN¥0.0000079655 CN¥0.0000079654 CN¥142 -
Jun-02 2023 CN¥0.0000079652 CN¥0.0000079548 CN¥0.000008295 CN¥0.0000080886 CN¥273 -
Jun-01 2023 CN¥0.000008089 CN¥0.0000078692 CN¥0.00007438 CN¥0.00007438 CN¥15,917 -
May-31 2023 CN¥0.00007439 CN¥0.00003036 CN¥0.00020552 CN¥0.00003036 CN¥235,546 -

Historical and market price analysis of BIAO BSC (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2659 CNY.