Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.137949 | $0.137488 | $0.139705 | $0.138003 | $46 | - |
Jul-25 2024 | $0.138003 | $0.134708 | $0.138244 | $0.138244 | $42 | - |
Jul-24 2024 | $0.138244 | $0.137838 | $0.140889 | $0.13983 | $21 | - |
Jul-23 2024 | $0.139818 | $0.139818 | $0.141995 | $0.141904 | $30 | - |
Jul-22 2024 | $0.1429 | $0.141561 | $0.143045 | $0.141561 | $10 | - |
Jul-21 2024 | $0.141561 | $0.141236 | $0.1426 | $0.141815 | $8 | - |
Jul-20 2024 | $0.141815 | $0.141815 | $0.14252 | $0.14252 | $1 | - |
Jul-19 2024 | $0.14252 | $0.136897 | $0.14252 | $0.138388 | $33 | - |
Jul-18 2024 | $0.138388 | $0.13672 | $0.139419 | $0.13672 | $10 | - |
Jul-17 2024 | $0.13672 | $0.13672 | $0.138716 | $0.138716 | $2 | - |
Jul-16 2024 | $0.138547 | $0.137311 | $0.139374 | $0.139374 | $13 | - |
Jul-15 2024 | $0.138998 | $0.132925 | $0.138998 | $0.132925 | $57 | - |
Jul-14 2024 | $0.132942 | $0.13043 | $0.132967 | $0.13044 | $8 | - |
Jul-13 2024 | $0.130462 | $0.126716 | $0.130462 | $0.126881 | $12 | - |
Jul-12 2024 | $0.127101 | $0.126913 | $0.128253 | $0.127899 | $2 | - |