Market Cap RM10.22T -5.12%
Volume 24h RM1.20T 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
Coins 27.985 +32
Exchanges 885
Last update 2 Minutes ago
bHBD BHBD

bHBD (BHBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM1.6782 RM1.6621 RM1.7470 RM1.7470 RM153 -
Jul-03 2024 RM1.7470 RM1.7470 RM1.7800 RM1.7800 RM29 -
Jul-02 2024 RM1.7800 RM1.7686 RM1.7800 RM1.7767 RM60 -
Jul-01 2024 RM1.7767 RM1.7767 RM1.8025 RM1.7980 RM29 -
Jun-30 2024 RM1.7980 RM1.7980 RM1.7980 RM1.7980 - -
Jun-29 2024 RM1.7980 RM1.7980 RM1.7980 RM1.7980 - -
Jun-28 2024 RM1.7980 RM1.7980 RM1.7980 RM1.7980 - -
Jun-27 2024 RM1.7980 RM1.7887 RM1.7980 RM1.7887 RM22 -
Jun-26 2024 RM1.7973 RM1.7973 RM1.7973 RM1.7973 - -
Jun-25 2024 RM1.7973 RM1.7843 RM1.7973 RM1.7843 RM12 -
Jun-24 2024 RM1.7843 RM1.7781 RM1.8154 RM1.8154 RM119 -
Jun-23 2024 RM1.8298 RM1.8298 RM1.8298 RM1.8298 - -
Jun-22 2024 RM1.8298 RM1.8225 RM1.8477 RM1.8287 RM123 -
Jun-21 2024 RM1.8287 RM1.8287 RM1.8375 RM1.8375 RM7 -
Jun-20 2024 RM1.8375 RM1.8375 RM1.8375 RM1.8375 - -

Historical and market price analysis of bHBD (BHBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 640 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.