Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000010228 | $0.0000010112 | $0.0000010266 | $0.0000010125 | $12 | - |
Jun-17 2023 | $0.0000010169 | $0.0000010025 | $0.0000010169 | $0.0000010025 | $12 | - |
Jun-16 2023 | $0.0000013217 | $0.0000013217 | $0.0000013557 | $0.0000013305 | $274 | - |
Jun-15 2023 | $0.0000013334 | $0.0000013334 | $0.0000013476 | $0.0000013344 | $274 | - |
Jun-14 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-13 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-12 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-11 2023 | $0.0000018744 | $0.0000018605 | $0.0000018926 | $0.0000018926 | - | - |
Jun-10 2023 | $0.0000018929 | $0.0000017854 | $0.0000019556 | $0.0000019556 | $39 | - |
Jun-09 2023 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Jun-08 2023 | $0.0000019556 | $0.0000018994 | $0.0000019594 | $0.0000019112 | - | - |
Jun-07 2023 | $0.0000019118 | $0.0000018889 | $0.0000022131 | $0.0000022131 | $1 | - |
Jun-06 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
Jun-05 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
Jun-04 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |