Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Sep-01 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-31 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-30 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-29 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-28 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-27 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-26 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-25 2024 | $0.0001591 | $0.00015057 | $0.0001591 | $0.00015057 | $32 | - |
Aug-24 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-23 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-22 2024 | $0.00015057 | $0.00015057 | $0.00015875 | $0.00015875 | $278 | - |
Aug-21 2024 | $0.00015875 | $0.00015875 | $0.00016973 | $0.00016973 | $910 | - |
Aug-20 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |