Market Cap $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Coins
33.326
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |