Market Cap $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Bestay (BSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
| May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
| May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
| May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
| May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
| May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |