Market Cap $2.13T
2.28%
Volume 24h $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
Coins
28.397
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
Sep-04 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
Sep-03 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
Sep-02 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
Sep-01 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
Aug-31 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
Aug-30 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008149397098466 | $0.000000000008149397098466 | - | - |
Aug-29 2023 | $0.000000000008153153371531 | $0.00000000000782334738635 | $0.000000000008243634771876 | $0.000000000007874721921394 | $1 | - |
Aug-28 2023 | $0.000000000007876188232762 | $0.000000000007836962111042 | $0.000000000008122613332109 | $0.000000000008122613332109 | $5 | - |
Aug-27 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
Aug-26 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
Aug-25 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
Aug-24 2023 | $0.000000000008071294816894 | $0.000000000008043499662763 | $0.000000000008179884857538 | $0.000000000008076860653848 | $72 | - |
Aug-23 2023 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | - | - |
Aug-22 2023 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | - | - |