Market Cap $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Coins 33.528 +11
Exchanges 885
Last update 3 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.021668 $0.021475 $0.021784 $0.021475 $26 $43,336
Oct-25 2025 $0.021475 $0.021322 $0.021475 $0.02135 $111 $42,951
Oct-24 2025 $0.02135 $0.021339 $0.021898 $0.021623 - $42,701
Oct-23 2025 $0.021465 $0.020445 $0.021943 $0.020445 - $42,931
Oct-22 2025 $0.020433 $0.020365 $0.02071 $0.020461 $780 $40,867
Oct-21 2025 $0.02064 $0.020546 $0.021352 $0.021119 $322 $41,281
Oct-20 2025 $0.021119 $0.021118 $0.021873 $0.021581 $136 $42,240
Oct-19 2025 $0.021595 $0.02066 $0.021595 $0.021236 $388 $43,191
Oct-18 2025 $0.021235 $0.0207 $0.021443 $0.0207 - $42,471
Oct-17 2025 $0.020658 $0.020042 $0.022199 $0.02211 - $41,317
Oct-16 2025 $0.022358 $0.02199 $0.022901 $0.022229 - $44,717
Oct-15 2025 $0.022229 $0.022229 $0.023423 $0.023421 - $44,459
Oct-14 2025 $0.023421 $0.022166 $0.02504 $0.024639 - $46,843
Oct-13 2025 $0.024628 $0.024479 $0.026175 $0.024963 - $49,258
Oct-12 2025 $0.024761 $0.021559 $0.025111 $0.021995 - $49,522

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1713 days, from day 02-17-2021.