Market Cap $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
53 Seconds ago
Berry Data (BRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022388 | $0.022361 | $0.023063 | $0.023063 | $54 | $44,777 |
| Oct-03 2025 | $0.023039 | $0.021308 | $0.023039 | $0.021308 | $178 | $46,080 |
| Oct-02 2025 | $0.021306 | $0.020072 | $0.021306 | $0.020072 | $138 | $42,614 |
| Oct-01 2025 | $0.020072 | $0.019674 | $0.020226 | $0.019674 | - | $40,146 |
| Sep-30 2025 | $0.019674 | $0.019661 | $0.020237 | $0.020236 | - | $39,348 |
| Sep-29 2025 | $0.020235 | $0.019343 | $0.020235 | $0.019343 | $298 | $40,471 |
| Sep-28 2025 | $0.019268 | $0.019028 | $0.019268 | $0.019267 | $23 | $38,538 |
| Sep-27 2025 | $0.019267 | $0.018878 | $0.019272 | $0.018913 | - | $38,534 |
| Sep-26 2025 | $0.018913 | $0.018478 | $0.018963 | $0.01874 | - | $37,828 |
| Sep-25 2025 | $0.01874 | $0.01874 | $0.019967 | $0.019967 | $151 | $37,482 |
| Sep-24 2025 | $0.019967 | $0.019698 | $0.020252 | $0.019934 | - | $39,934 |
| Sep-23 2025 | $0.020024 | $0.01923 | $0.020038 | $0.019593 | - | $40,049 |
| Sep-22 2025 | $0.019447 | $0.019438 | $0.02054 | $0.02054 | $110 | $38,896 |
| Sep-21 2025 | $0.02054 | $0.02037 | $0.021077 | $0.02037 | - | $41,080 |
| Sep-20 2025 | $0.02037 | $0.019209 | $0.02037 | $0.019209 | - | $40,740 |