Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Berry Data (BRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.021462 | $0.021065 | $0.021624 | $0.021353 | $1,132 | $42,925 |
| Aug-29 2024 | $0.021353 | $0.021343 | $0.021967 | $0.021501 | $59 | $42,708 |
| Aug-28 2024 | $0.021523 | $0.02151 | $0.022044 | $0.021749 | $124 | $43,046 |
| Aug-27 2024 | $0.021688 | $0.021688 | $0.022488 | $0.022229 | $241 | $43,376 |
| Aug-26 2024 | $0.022229 | $0.022229 | $0.023246 | $0.023246 | $120 | $44,460 |
| Aug-25 2024 | $0.023221 | $0.02307 | $0.023341 | $0.023089 | $1,456 | $46,443 |
| Aug-24 2024 | $0.02309 | $0.02308 | $0.023776 | $0.023776 | $8,937 | $46,180 |
| Aug-23 2024 | $0.023782 | $0.022961 | $0.023782 | $0.023069 | $1,278 | $47,565 |
| Aug-22 2024 | $0.023123 | $0.022291 | $0.023127 | $0.022478 | $2,217 | $46,247 |
| Aug-21 2024 | $0.022474 | $0.021831 | $0.022687 | $0.022685 | $1,594 | $44,948 |
| Aug-20 2024 | $0.022686 | $0.021977 | $0.022687 | $0.021977 | $3,836 | $45,372 |
| Aug-19 2024 | $0.02193 | $0.021122 | $0.02193 | $0.021122 | $137 | $43,861 |
| Aug-18 2024 | $0.021244 | $0.021008 | $0.021801 | $0.021801 | $87 | $42,489 |
| Aug-17 2024 | $0.021568 | $0.020733 | $0.021568 | $0.020735 | $320 | $43,137 |
| Aug-16 2024 | $0.020665 | $0.020457 | $0.020751 | $0.020751 | $311 | $41,331 |