Market Cap $3.89T
1.69%
Volume 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
Berry Data (BRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.014027 | $0.013674 | $0.014027 | $0.013674 | $33 | $28,054 |
| Jul-09 2025 | $0.013674 | $0.01351 | $0.013674 | $0.01351 | $15 | $27,349 |
| Jul-08 2025 | $0.01351 | $0.01351 | $0.013538 | $0.013528 | - | $27,021 |
| Jul-07 2025 | $0.013525 | $0.013511 | $0.01358 | $0.01358 | - | $27,051 |
| Jul-06 2025 | $0.013589 | $0.013414 | $0.013589 | $0.013456 | $9 | $27,178 |
| Jul-05 2025 | $0.013456 | $0.01334 | $0.013456 | $0.01334 | $33 | $26,913 |
| Jul-04 2025 | $0.01334 | $0.013322 | $0.013913 | $0.013913 | - | $26,680 |
| Jul-03 2025 | $0.013913 | $0.013913 | $0.01394 | $0.013931 | - | $27,828 |
| Jul-02 2025 | $0.013929 | $0.01363 | $0.013929 | $0.013639 | - | $27,860 |
| Jul-01 2025 | $0.013643 | $0.013643 | $0.013854 | $0.013853 | - | $27,287 |
| Jun-30 2025 | $0.013851 | $0.013746 | $0.013851 | $0.013769 | - | $27,704 |
| Jun-29 2025 | $0.013753 | $0.013644 | $0.013753 | $0.013644 | $9 | $27,507 |
| Jun-28 2025 | $0.013644 | $0.01359 | $0.013644 | $0.013591 | $2 | $27,290 |
| Jun-27 2025 | $0.013592 | $0.013584 | $0.013623 | $0.013588 | - | $27,184 |
| Jun-26 2025 | $0.013589 | $0.013589 | $0.013727 | $0.013688 | $442 | $27,180 |