Market Cap $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Coins
29.307
+21
Exchanges
885
Last update
47 Seconds ago
Berry Data (BRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022779 | $0.022436 | $0.022905 | $0.022538 | $665 | $45,559 |
| Oct-26 2024 | $0.022557 | $0.022419 | $0.022842 | $0.022474 | $974 | $45,116 |
| Oct-25 2024 | $0.022694 | $0.022694 | $0.023326 | $0.02317 | $638 | $45,388 |
| Oct-24 2024 | $0.023169 | $0.022756 | $0.023754 | $0.022756 | $460 | $46,339 |
| Oct-23 2024 | $0.022713 | $0.022609 | $0.023246 | $0.023199 | $593 | $45,427 |
| Oct-22 2024 | $0.023296 | $0.023087 | $0.023629 | $0.023508 | $482 | $46,593 |
| Oct-21 2024 | $0.023513 | $0.023338 | $0.023921 | $0.023338 | $553 | $47,026 |
| Oct-20 2024 | $0.023363 | $0.023246 | $0.023629 | $0.023303 | $628 | $46,727 |
| Oct-19 2024 | $0.023303 | $0.023281 | $0.023579 | $0.023511 | $658 | $46,607 |
| Oct-18 2024 | $0.023479 | $0.023185 | $0.023798 | $0.023217 | $574 | $46,959 |
| Oct-17 2024 | $0.023241 | $0.023099 | $0.023554 | $0.023482 | $333 | $46,483 |
| Oct-16 2024 | $0.023485 | $0.023281 | $0.024048 | $0.023897 | $5,358 | $46,971 |
| Oct-15 2024 | $0.023871 | $0.023711 | $0.024585 | $0.024454 | $1,239 | $47,743 |
| Oct-14 2024 | $0.024443 | $0.024376 | $0.025372 | $0.025199 | $4,891 | $48,886 |
| Oct-13 2024 | $0.0252 | $0.0252 | $0.025978 | $0.025978 | $1,344 | $50,400 |