Market Cap $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Berry Data (BRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.021244 | $0.021008 | $0.021801 | $0.021801 | $87 | $42,489 |
| Aug-17 2024 | $0.021568 | $0.020733 | $0.021568 | $0.020735 | $320 | $43,137 |
| Aug-16 2024 | $0.020665 | $0.020457 | $0.020751 | $0.020751 | $311 | $41,331 |
| Aug-15 2024 | $0.020752 | $0.020661 | $0.021134 | $0.020826 | $291 | $41,506 |
| Aug-14 2024 | $0.020826 | $0.020328 | $0.020826 | $0.020559 | $1,300 | $41,653 |
| Aug-13 2024 | $0.020345 | $0.020297 | $0.02109 | $0.020699 | $1,432 | $40,691 |
| Aug-12 2024 | $0.020618 | $0.020057 | $0.02079 | $0.02008 | $2,580 | $41,237 |
| Aug-11 2024 | $0.020089 | $0.020089 | $0.021234 | $0.020761 | $1,423 | $40,179 |
| Aug-10 2024 | $0.020759 | $0.020104 | $0.020773 | $0.020104 | $1,890 | $41,519 |
| Aug-09 2024 | $0.020154 | $0.020109 | $0.020533 | $0.020425 | $1,128 | $40,309 |
| Aug-08 2024 | $0.020417 | $0.019405 | $0.020418 | $0.019405 | $1,451 | $40,835 |
| Aug-07 2024 | $0.019404 | $0.019363 | $0.020445 | $0.020172 | $344 | $38,808 |
| Aug-06 2024 | $0.02017 | $0.018862 | $0.02053 | $0.018862 | $2,941 | $40,341 |
| Aug-05 2024 | $0.018816 | $0.017165 | $0.019979 | $0.019979 | $6,423 | $37,634 |
| Aug-04 2024 | $0.020156 | $0.020071 | $0.021199 | $0.021185 | $3,968 | $40,313 |