Market Cap $2.60T
1.66%
Volume 24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
Coins
34.363
+1
Exchanges
885
Last update
40 Seconds ago
BERNIE SENDERS (BERNIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-10 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-09 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-08 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-07 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-06 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-05 2026 | $0.00001794 | $0.00001742 | $0.00001794 | $0.00001742 | - | - |
| Jan-04 2026 | $0.00001742 | $0.00001713 | $0.00001742 | $0.00001713 | - | - |
| Jan-03 2026 | $0.00001713 | $0.00001604 | $0.00001713 | $0.00001604 | - | - |
| Jan-02 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jan-01 2026 | $0.00001604 | $0.00001604 | $0.00001698 | $0.0000163 | - | - |
| Dec-31 2025 | $0.0000163 | $0.0000163 | $0.00001927 | $0.00001927 | - | - |
| May-16 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-15 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-14 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |