Market Cap $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Coins
28.493
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002274 | $0.00002211 | $0.00002275 | $0.00002211 | $13 | - |
Aug-17 2024 | $0.00002211 | $0.00002209 | $0.00002248 | $0.00002248 | $1 | - |
Aug-16 2024 | $0.00002248 | $0.00002197 | $0.00002248 | $0.00002197 | $1 | - |
Aug-15 2024 | $0.00002197 | $0.00002197 | $0.00002291 | $0.00002291 | $32 | - |
Aug-14 2024 | $0.00002291 | $0.00002278 | $0.00002291 | $0.00002288 | $50 | - |
Aug-13 2024 | $0.00002288 | $0.00002264 | $0.00002493 | $0.00002493 | $282 | - |
Aug-12 2024 | $0.00002493 | $0.00002469 | $0.00002593 | $0.00002469 | $39 | - |
Aug-11 2024 | $0.00002469 | $0.00002469 | $0.00002688 | $0.00002688 | $70 | - |
Aug-10 2024 | $0.00002688 | $0.00002679 | $0.00002714 | $0.00002714 | $12 | - |
Aug-09 2024 | $0.00002714 | $0.00002714 | $0.00002793 | $0.00002777 | $120 | - |
Aug-08 2024 | $0.00002777 | $0.00002276 | $0.00002777 | $0.00002276 | $274 | - |
Aug-07 2024 | $0.00002276 | $0.00002199 | $0.00002276 | $0.00002199 | $35 | - |
Aug-06 2024 | $0.00002199 | $0.00001935 | $0.00002259 | $0.00001935 | $17 | - |
Aug-05 2024 | $0.00001935 | $0.00001935 | $0.00002421 | $0.00002421 | $0 | - |
Aug-04 2024 | $0.00002421 | $0.00002405 | $0.00002688 | $0.00002688 | $63 | - |