Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Bermuda Shorts (SHORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001748 | $0.00001732 | $0.00001765 | $0.00001765 | - | - |
| Aug-18 2025 | $0.00001765 | $0.00001706 | $0.0000179 | $0.00001735 | - | - |
| Aug-17 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-16 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-15 2025 | $0.00001735 | $0.00001723 | $0.0000176 | $0.0000176 | - | - |
| Aug-14 2025 | $0.00001731 | $0.00001714 | $0.00001804 | $0.00001769 | - | - |
| Aug-13 2025 | $0.00001769 | $0.00001736 | $0.00001769 | $0.0000175 | $706 | - |
| Aug-12 2025 | $0.0000175 | $0.00001673 | $0.0000175 | $0.00001673 | $747 | - |
| Aug-11 2025 | $0.00001673 | $0.00001649 | $0.00001863 | $0.00001825 | - | - |
| Aug-10 2025 | $0.00001825 | $0.00001789 | $0.00001866 | $0.00001789 | - | - |
| Aug-09 2025 | $0.00001789 | $0.00001779 | $0.00001844 | $0.00001779 | $44 | - |
| Aug-08 2025 | $0.00001779 | $0.00001755 | $0.00001813 | $0.00001783 | - | - |
| Aug-07 2025 | $0.00001783 | $0.0000168 | $0.00001783 | $0.0000168 | - | - |
| Aug-06 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Aug-05 2025 | $0.0000168 | $0.0000168 | $0.00001749 | $0.00001749 | - | - |