Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
34 Seconds ago
Bermuda Shorts (SHORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000186 | $0.00001828 | $0.0000186 | $0.00001845 | - | - |
| Jul-12 2025 | $0.00001845 | $0.00001807 | $0.00001861 | $0.00001809 | - | - |
| Jul-11 2025 | $0.00001809 | $0.00001809 | $0.00001844 | $0.00001824 | - | - |
| Jul-10 2025 | $0.00001824 | $0.00001736 | $0.00001824 | $0.00001736 | - | - |
| Jul-09 2025 | $0.00001736 | $0.00001732 | $0.00001741 | $0.00001732 | - | - |
| Jul-08 2025 | $0.00001732 | $0.00001732 | $0.00001767 | $0.00001737 | - | - |
| Jul-07 2025 | $0.00001737 | $0.00001737 | $0.0000177 | $0.0000177 | - | - |
| Jul-06 2025 | $0.0000177 | $0.00001717 | $0.0000177 | $0.00001721 | - | - |
| Jul-05 2025 | $0.00001721 | $0.00001721 | $0.00001748 | $0.00001748 | - | - |
| Jul-04 2025 | $0.00001748 | $0.00001734 | $0.00001764 | $0.00001734 | - | - |
| Jul-03 2025 | $0.00001734 | $0.00001664 | $0.00001734 | $0.00001664 | - | - |
| Jul-02 2025 | $0.00001664 | $0.00001659 | $0.00001664 | $0.00001659 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001624 | $0.00001677 | $0.0000166 | - | - |
| Jun-30 2025 | $0.0000166 | $0.0000166 | $0.0000169 | $0.00001665 | - | - |
| Jun-29 2025 | $0.00001665 | $0.00001631 | $0.00001665 | $0.00001655 | - | - |