Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00140397 | $0.00128486 | $0.00140397 | $0.00136612 | - | - |
Jul-12 2025 | $0.00136041 | $0.0013145 | $0.00146734 | $0.00138459 | $2,930 | - |
Jul-11 2025 | $0.001389 | $0.00120114 | $0.0014085 | $0.00121266 | $5,225 | - |
Jul-10 2025 | $0.001283 | $0.00105254 | $0.00157137 | $0.00119131 | $23,127 | - |
Jul-09 2025 | $0.00119038 | $0.00092301 | $0.00122989 | $0.00092474 | $6,249 | - |
Jul-08 2025 | $0.00091048 | $0.00085268 | $0.00091996 | $0.00085668 | $2,213 | - |
Jul-07 2025 | $0.00086084 | $0.00084005 | $0.00091368 | $0.00091368 | - | - |
Jul-06 2025 | $0.00091948 | $0.00084989 | $0.00091948 | $0.00087233 | $2,571 | - |
Jul-05 2025 | $0.00087233 | $0.00074294 | $0.0008818 | $0.00074519 | $3,252 | - |
Jul-04 2025 | $0.00074877 | $0.00074877 | $0.00078676 | $0.00078676 | $758 | - |
Jul-03 2025 | $0.00078676 | $0.00071734 | $0.00083013 | $0.0008145 | - | - |
Jul-02 2025 | $0.0008145 | $0.00071372 | $0.00081705 | $0.00080206 | $3,892 | - |
Jul-01 2025 | $0.000817 | $0.00072451 | $0.000817 | $0.00075729 | - | - |
Jun-30 2025 | $0.00076551 | $0.00076551 | $0.000794 | $0.000794 | $1,127 | - |
Jun-29 2025 | $0.00075347 | $0.00073678 | $0.00075987 | $0.000757 | - | - |