Market Cap $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
beoble (BBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00004955 | $0.0000437 | $0.0000735 | $0.00004372 | $94 | $48,182 |
| Jul-07 2025 | $0.00004373 | $0.00004005 | $0.0000793 | $0.0000793 | $85 | $42,518 |
| Jul-06 2025 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $77,108 |
| Jul-05 2025 | $0.0000793 | $0.00005902 | $0.0000793 | $0.00006087 | $173 | $77,108 |
| Jul-04 2025 | $0.00006087 | $0.0000499 | $0.00007956 | $0.0000499 | $95 | $59,184 |
| Jul-03 2025 | $0.00004991 | $0.00004991 | $0.00009029 | $0.00009029 | $167 | $48,533 |
| Jul-02 2025 | $0.00009026 | $0.00005287 | $0.00009215 | $0.00005312 | $393 | $87,763 |
| Jul-01 2025 | $0.00005313 | $0.00005313 | $0.00011599 | $0.00005706 | $349 | $50,916 |
| Jun-30 2025 | $0.00005339 | $0.00004926 | $0.00005339 | $0.00004926 | $111 | $51,165 |
| Jun-29 2025 | $0.00004921 | $0.00004921 | $0.00007291 | $0.00006926 | $131 | $47,163 |
| Jun-28 2025 | $0.00006926 | $0.00004921 | $0.00006926 | $0.00004921 | $31 | $66,378 |
| Jun-27 2025 | $0.00004921 | $0.00004741 | $0.00004937 | $0.00004744 | $45 | $47,163 |
| Jun-26 2025 | $0.00004745 | $0.00004498 | $0.00007737 | $0.00007737 | $247 | $45,475 |
| Jun-25 2025 | $0.00003778 | $0.00003628 | $0.00006714 | $0.00005079 | $263 | $36,211 |
| Jun-24 2025 | $0.0000508 | $0.00003991 | $0.00005838 | $0.00005822 | $195 | $48,691 |