Market Cap $2.18T
-4.72%
Volume 24h $122.01B
36.29%
BTC % 52.59%
-0.24%
ETH % 13.99%
0.64%
Coins
28.437
+7
Exchanges
885
Last update
53 Seconds ago
beoble (BBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.013984 | $0.01395 | $0.015804 | $0.014831 | $4,553,864 | $2,995,785 |
| Aug-10 2024 | $0.014975 | $0.014638 | $0.01552 | $0.015187 | $4,822,221 | $3,208,127 |
| Aug-09 2024 | $0.015391 | $0.01533 | $0.01655 | $0.016163 | $5,367,152 | $3,297,198 |
| Aug-08 2024 | $0.016865 | $0.013561 | $0.017351 | $0.013884 | $5,604,470 | $3,612,874 |
| Aug-07 2024 | $0.01379 | $0.013383 | $0.015057 | $0.015057 | $5,489,804 | $2,954,253 |
| Aug-06 2024 | $0.015183 | $0.014154 | $0.016212 | $0.014926 | $7,436,867 | $3,252,551 |
| Aug-05 2024 | $0.015134 | $0.012661 | $0.01744 | $0.014691 | $6,622,298 | $3,242,007 |
| Aug-04 2024 | $0.015223 | $0.013713 | $0.015751 | $0.014553 | $5,453,584 | $3,261,260 |
| Aug-03 2024 | $0.014599 | $0.01416 | $0.016276 | $0.015653 | $5,723,235 | $3,127,482 |
| Aug-02 2024 | $0.015681 | $0.015681 | $0.017739 | $0.017575 | $5,983,282 | $3,359,394 |
| Aug-01 2024 | $0.016888 | $0.016505 | $0.018495 | $0.017213 | $5,705,264 | $3,617,861 |
| Jul-31 2024 | $0.017255 | $0.017112 | $0.01884 | $0.018328 | $5,040,792 | $3,696,566 |
| Jul-30 2024 | $0.018522 | $0.018347 | $0.020373 | $0.02037 | $5,269,627 | $3,967,903 |
| Jul-29 2024 | $0.020317 | $0.019468 | $0.021567 | $0.020961 | $5,182,037 | $4,352,484 |
| Jul-28 2024 | $0.021273 | $0.020042 | $0.022305 | $0.020668 | $5,276,816 | $4,557,156 |