Market Cap NZ$4.36T 1.24%
Volume 24h NZ$177.25B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 36 Seconds ago
beoble BBL

beoble (BBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.042276 NZ$0.038561 NZ$0.04424 NZ$0.039761 NZ$9,208,816 NZ$9,056,362
Jul-18 2024 NZ$0.040202 NZ$0.038964 NZ$0.041607 NZ$0.039599 NZ$8,785,813 NZ$8,612,177
Jul-17 2024 NZ$0.039499 NZ$0.039409 NZ$0.042897 NZ$0.041245 NZ$9,321,692 NZ$8,461,607
Jul-16 2024 NZ$0.040819 NZ$0.040819 NZ$0.043605 NZ$0.041244 NZ$11,236,130 NZ$8,744,369
Jul-15 2024 NZ$0.041422 NZ$0.0363 NZ$0.050707 NZ$0.036304 NZ$10,502,453 NZ$8,873,543
Jul-14 2024 NZ$0.037237 NZ$0.034235 NZ$0.037392 NZ$0.035637 NZ$8,201,182 NZ$7,976,324
Jul-13 2024 NZ$0.036366 NZ$0.034046 NZ$0.037321 NZ$0.035495 NZ$7,536,970 NZ$7,789,874
Jul-12 2024 NZ$0.035456 NZ$0.03324 NZ$0.036405 NZ$0.03358 NZ$8,495,929 NZ$7,594,990
Jul-11 2024 NZ$0.034656 NZ$0.032251 NZ$0.034926 NZ$0.034424 NZ$8,410,013 NZ$7,423,576
Jul-10 2024 NZ$0.034592 NZ$0.0345 NZ$0.037411 NZ$0.036027 NZ$8,447,079 NZ$7,409,795
Jul-09 2024 NZ$0.035594 NZ$0.035217 NZ$0.038958 NZ$0.037336 NZ$8,456,727 NZ$7,624,485
Jul-08 2024 NZ$0.037013 NZ$0.036738 NZ$0.039921 NZ$0.039099 NZ$9,549,743 NZ$7,928,414
Jul-07 2024 NZ$0.039081 NZ$0.039081 NZ$0.044225 NZ$0.042452 NZ$7,569,453 NZ$8,371,289
Jul-06 2024 NZ$0.042922 NZ$0.040551 NZ$0.043061 NZ$0.041585 NZ$8,135,250 NZ$9,194,044
Jul-05 2024 NZ$0.041735 NZ$0.040551 NZ$0.051159 NZ$0.051159 NZ$13,170,566 NZ$8,939,832

Historical and market price analysis of beoble (BBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.