Market Cap €2.31T 1.26%
Volume 24h €112.58B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 37 Seconds ago
beoble BBL

beoble (BBL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-30 2024 €0.038437 €0.034334 €0.038437 €0.034909 €3,800,450 €7,666,168
Jun-29 2024 €0.034916 €0.034598 €0.036425 €0.035227 €4,214,151 €6,963,974
Jun-28 2024 €0.035418 €0.035083 €0.037265 €0.03627 €4,963,716 €7,064,093
Jun-27 2024 €0.036264 €0.035748 €0.037571 €0.036674 €4,727,787 €7,232,960
Jun-26 2024 €0.036179 €0.036179 €0.039343 €0.038366 €4,648,652 €7,215,871
Jun-25 2024 €0.038527 €0.037915 €0.040506 €0.039364 €5,624,669 €7,684,304
Jun-24 2024 €0.039895 €0.034493 €0.040916 €0.035222 €5,913,945 €7,957,011
Jun-23 2024 €0.036936 €0.034948 €0.039194 €0.035272 €3,634,947 €7,366,899
Jun-22 2024 €0.035198 €0.033848 €0.035246 €0.035246 €4,232,534 €7,020,320
Jun-21 2024 €0.03506 €0.034665 €0.036405 €0.03559 €5,103,319 €6,992,765
Jun-20 2024 €0.035731 €0.035482 €0.039117 €0.035947 €5,059,010 €7,126,531
Jun-19 2024 €0.035681 €0.034078 €0.038532 €0.034728 €5,377,546 €7,116,580
Jun-18 2024 €0.034789 €0.034199 €0.03924 €0.03924 €6,646,457 €6,938,741
Jun-17 2024 €0.04023 €0.039968 €0.041286 €0.041286 €5,009,084 €8,023,946
Jun-16 2024 €0.041409 €0.04032 €0.043775 €0.043775 €4,235,263 €8,258,937

Historical and market price analysis of beoble (BBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 124 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93131 EUR.