Market Cap CHF2.29T -2.31%
Volume 24h CHF157.24B -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
beoble BBL

beoble (BBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.0198 CHF0.0198 CHF0.021687 CHF0.021585 CHF4,853,554 CHF4,241,744
Jul-21 2024 CHF0.022218 CHF0.021094 CHF0.0231 CHF0.021357 CHF4,236,141 CHF4,759,631
Jul-20 2024 CHF0.021416 CHF0.021273 CHF0.022921 CHF0.022628 CHF4,616,465 CHF4,587,840
Jul-19 2024 CHF0.022664 CHF0.020673 CHF0.023717 CHF0.021316 CHF4,936,892 CHF4,855,162
Jul-18 2024 CHF0.021552 CHF0.020889 CHF0.022306 CHF0.021229 CHF4,710,119 CHF4,617,031
Jul-17 2024 CHF0.021175 CHF0.021127 CHF0.022997 CHF0.022112 CHF4,997,406 CHF4,536,310
Jul-16 2024 CHF0.021883 CHF0.021883 CHF0.023377 CHF0.022111 CHF6,023,746 CHF4,687,900
Jul-15 2024 CHF0.022206 CHF0.019461 CHF0.027184 CHF0.019463 CHF5,630,418 CHF4,757,151
Jul-14 2024 CHF0.019963 CHF0.018353 CHF0.020046 CHF0.019105 CHF4,396,695 CHF4,276,147
Jul-13 2024 CHF0.019496 CHF0.018252 CHF0.020007 CHF0.019029 CHF4,040,608 CHF4,176,191
Jul-12 2024 CHF0.019008 CHF0.01782 CHF0.019516 CHF0.018002 CHF4,554,710 CHF4,071,712
Jul-11 2024 CHF0.018579 CHF0.01729 CHF0.018724 CHF0.018455 CHF4,508,650 CHF3,979,816
Jul-10 2024 CHF0.018545 CHF0.018496 CHF0.020056 CHF0.019314 CHF4,528,522 CHF3,972,428
Jul-09 2024 CHF0.019082 CHF0.01888 CHF0.020885 CHF0.020016 CHF4,533,694 CHF4,087,525
Jul-08 2024 CHF0.019843 CHF0.019695 CHF0.021402 CHF0.020961 CHF5,119,665 CHF4,250,463

Historical and market price analysis of beoble (BBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89128 CHF.