Market Cap $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Coins
28.523
+15
Exchanges
885
Last update
3 Minutes ago
beoble (BBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.010623 | $0.010623 | $0.010971 | $0.010831 | $4,064,216 | $2,275,820 |
| Aug-18 2024 | $0.011238 | $0.011031 | $0.012066 | $0.011031 | $4,165,436 | $2,407,476 |
| Aug-17 2024 | $0.011155 | $0.010876 | $0.012365 | $0.011241 | $4,061,706 | $2,389,623 |
| Aug-16 2024 | $0.011424 | $0.011092 | $0.011688 | $0.011092 | $4,917,776 | $2,447,450 |
| Aug-15 2024 | $0.011237 | $0.011183 | $0.012566 | $0.012259 | $5,170,841 | $2,407,286 |
| Aug-14 2024 | $0.012377 | $0.012185 | $0.012874 | $0.012754 | $5,109,501 | $2,651,524 |
| Aug-13 2024 | $0.012989 | $0.01241 | $0.013102 | $0.013102 | $5,305,612 | $2,782,607 |
| Aug-12 2024 | $0.012876 | $0.012871 | $0.014069 | $0.013863 | $5,396,639 | $2,758,322 |
| Aug-11 2024 | $0.013984 | $0.01395 | $0.015804 | $0.014831 | $4,553,864 | $2,995,785 |
| Aug-10 2024 | $0.014975 | $0.014638 | $0.01552 | $0.015187 | $4,822,221 | $3,208,127 |
| Aug-09 2024 | $0.015391 | $0.01533 | $0.01655 | $0.016163 | $5,367,152 | $3,297,198 |
| Aug-08 2024 | $0.016865 | $0.013561 | $0.017351 | $0.013884 | $5,604,470 | $3,612,874 |
| Aug-07 2024 | $0.01379 | $0.013383 | $0.015057 | $0.015057 | $5,489,804 | $2,954,253 |
| Aug-06 2024 | $0.015183 | $0.014154 | $0.016212 | $0.014926 | $7,436,867 | $3,252,551 |
| Aug-05 2024 | $0.015134 | $0.012661 | $0.01744 | $0.014691 | $6,622,298 | $3,242,007 |