Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |