Market Cap CL$2,462.72T 0.09%
Volume 24h CL$111.16T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
BENK BENK

BENK (BENK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.00509052 CL$0.00478011 CL$0.00509052 CL$0.00478011 CL$2,613 -
Jul-19 2024 CL$0.00478011 CL$0.00478011 CL$0.00478011 CL$0.00478011 - -
Jul-18 2024 CL$0.00478011 CL$0.00478011 CL$0.00478011 CL$0.00478011 - -
Jul-17 2024 CL$0.00478011 CL$0.00464054 CL$0.00478011 CL$0.00464054 CL$34,418 -
Jul-16 2024 CL$0.00464054 CL$0.00464054 CL$0.00464054 CL$0.00464054 - -
Jul-15 2024 CL$0.00464054 CL$0.00449088 CL$0.00464054 CL$0.00449088 CL$2,025 -
Jul-14 2024 CL$0.00449088 CL$0.00437725 CL$0.00449088 CL$0.00437725 CL$12,054 -
Jul-13 2024 CL$0.00437725 CL$0.00437725 CL$0.00454921 CL$0.00448853 CL$52,424 -
Jul-12 2024 CL$0.00448853 CL$0.00448853 CL$0.00455984 CL$0.00455984 CL$121 -
Jul-11 2024 CL$0.00455984 CL$0.00455984 CL$0.00473485 CL$0.00473485 CL$24,712 -
Jul-10 2024 CL$0.00473485 CL$0.00473485 CL$0.00473485 CL$0.00473485 - -
Jul-09 2024 CL$0.00473485 CL$0.00459354 CL$0.00490382 CL$0.00490382 CL$127,606 -
Jul-08 2024 CL$0.00490382 CL$0.00490382 CL$0.004981 CL$0.004981 CL$5,512 -
Jul-07 2024 CL$0.004981 CL$0.004981 CL$0.004981 CL$0.004981 - -
Jul-06 2024 CL$0.004981 CL$0.00459421 CL$0.004981 CL$0.00459421 - -

Historical and market price analysis of BENK (BENK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.