Market Cap $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
17 Seconds ago
Beni (BENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00033153 | $0.00032998 | $0.00033376 | $0.0003317 | $148 | - |
| Jan-16 2026 | $0.00033203 | $0.00033196 | $0.00033589 | $0.00033366 | - | - |
| Jan-15 2026 | $0.00033366 | $0.00033296 | $0.00033979 | $0.00033899 | - | - |
| Jan-14 2026 | $0.00033899 | $0.00029827 | $0.00034294 | $0.00029827 | $3,339 | - |
| Jan-13 2026 | $0.00029827 | $0.00028634 | $0.00029827 | $0.00028922 | - | - |
| Jan-12 2026 | $0.00028922 | $0.00028796 | $0.00029284 | $0.00028816 | $105 | - |
| Jan-11 2026 | $0.00028816 | $0.00028486 | $0.00028927 | $0.00028486 | - | - |
| Jan-10 2026 | $0.00028486 | $0.00028486 | $0.00028852 | $0.00028698 | $184 | - |
| Jan-09 2026 | $0.00028851 | $0.00028678 | $0.00029191 | $0.00028898 | - | - |
| Jan-08 2026 | $0.00028898 | $0.00028796 | $0.00029309 | $0.00029309 | - | - |
| Jan-07 2026 | $0.00029309 | $0.00029309 | $0.00030882 | $0.00030321 | - | - |
| Jan-06 2026 | $0.00030321 | $0.00030284 | $0.00030781 | $0.00030319 | - | - |
| Jan-05 2026 | $0.00030319 | $0.00029205 | $0.00030319 | $0.00029205 | - | - |
| Jan-04 2026 | $0.00029205 | $0.00029205 | $0.00029471 | $0.00029471 | - | - |
| Jan-03 2026 | $0.00029236 | $0.00029052 | $0.00029441 | $0.00029408 | - | - |