Market Cap $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Coins
28.405
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00040101 | $0.00040024 | $0.00049654 | $0.00045323 | $5,125 | - |
Aug-06 2024 | $0.00045698 | $0.00044066 | $0.0004645 | $0.00044066 | $1,586 | - |
Aug-05 2024 | $0.00044344 | $0.00040144 | $0.00051004 | $0.00051004 | $3,428 | - |
Aug-04 2024 | $0.00051785 | $0.00049871 | $0.00056598 | $0.00056523 | $2,092 | - |
Aug-03 2024 | $0.00056523 | $0.00056523 | $0.00058542 | $0.00058145 | $1,819 | - |
Aug-02 2024 | $0.00060957 | $0.00060545 | $0.0006356 | $0.00062116 | $2,760 | - |
Aug-01 2024 | $0.00061124 | $0.00057612 | $0.00064274 | $0.00064274 | $3,580 | - |
Jul-31 2024 | $0.00063186 | $0.0005687 | $0.00063585 | $0.00061227 | $10,565 | - |
Jul-30 2024 | $0.00061269 | $0.00061269 | $0.00075058 | $0.00066622 | $24,468 | - |
Jul-29 2024 | $0.00061268 | $0.00050758 | $0.00061268 | $0.00050758 | $9,339 | - |
Jul-28 2024 | $0.00050678 | $0.00050678 | $0.00057627 | $0.00057627 | $8,435 | - |
Jul-27 2024 | $0.0006075 | $0.00060466 | $0.00064661 | $0.00063427 | $8,674 | - |
Jul-26 2024 | $0.00062257 | $0.00045927 | $0.00062823 | $0.00053412 | $30,525 | - |
Jul-25 2024 | $0.00050817 | $0.00041911 | $0.00050817 | $0.00046664 | $18,573 | - |
Jul-24 2024 | $0.00046846 | $0.00044307 | $0.00052681 | $0.00051686 | $31,749 | - |