Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
BeNFT Solutions (BeAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00289983 | $0.00289951 | $0.00290114 | $0.0029004 | - | $3,914 |
| Oct-04 2024 | $0.00290009 | $0.00289933 | $0.00290057 | $0.00290023 | - | $3,915 |
| Oct-03 2024 | $0.00289967 | $0.00289906 | $0.0029008 | $0.00289906 | - | $3,914 |
| Oct-02 2024 | $0.00289933 | $0.00289909 | $0.00290139 | $0.00289938 | - | $3,913 |
| Oct-01 2024 | $0.00289944 | $0.0028982 | $0.0029007 | $0.00289918 | - | $3,914 |
| Sep-30 2024 | $0.00289906 | $0.00289885 | $0.0029008 | $0.00290049 | - | $3,913 |
| Sep-29 2024 | $0.00290067 | $0.00290001 | $0.0029011 | $0.00290042 | - | $3,915 |
| Sep-28 2024 | $0.00290034 | $0.00290018 | $0.00290201 | $0.00290046 | - | $3,915 |
| Sep-27 2024 | $0.00290075 | $0.0029004 | $0.0032015 | $0.0032009 | $14 | $3,915 |
| Sep-26 2024 | $0.00320023 | $0.00319907 | $0.0032008 | $0.00319922 | - | $4,320 |
| Sep-25 2024 | $0.00320042 | $0.00319959 | $0.00320177 | $0.00319984 | - | $4,320 |
| Sep-24 2024 | $0.00320016 | $0.00319919 | $0.00320085 | $0.00320051 | - | $4,320 |
| Sep-23 2024 | $0.00319974 | $0.00319957 | $0.00320192 | $0.00320069 | - | $4,319 |
| Sep-22 2024 | $0.0032006 | $0.00320039 | $0.0036007 | $0.0036007 | $1 | $4,320 |
| Sep-21 2024 | $0.00360089 | $0.00359999 | $0.00360232 | $0.00360089 | - | $4,860 |