Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $15,129 |
| Aug-19 2025 | $0.00001512 | $0.00001504 | $0.00001523 | $0.00001522 | - | $15,129 |
| Aug-18 2025 | $0.00001522 | $0.00001522 | $0.0000154 | $0.0000154 | - | $15,229 |
| Aug-17 2025 | $0.0000154 | $0.00001506 | $0.0000154 | $0.00001506 | - | $15,407 |
| Aug-16 2025 | $0.00001506 | $0.00001506 | $0.00001522 | $0.00001522 | - | $15,070 |
| Aug-15 2025 | $0.00001522 | $0.00001514 | $0.00001531 | $0.00001514 | - | $15,226 |
| Aug-14 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | $15,281 |
| Aug-13 2025 | $0.00001528 | $0.00001436 | $0.00001576 | $0.00001436 | - | $15,281 |
| Aug-12 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $14,369 |
| Aug-11 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $14,369 |
| Aug-10 2025 | $0.00001436 | $0.00001406 | $0.00001436 | $0.00001406 | - | $14,369 |
| Aug-09 2025 | $0.00001406 | $0.00001368 | $0.00001408 | $0.00001368 | - | $14,065 |
| Aug-08 2025 | $0.00001368 | $0.00001299 | $0.00001368 | $0.00001299 | - | $13,689 |
| Aug-07 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $12,990 |
| Aug-06 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $12,990 |