Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
BEMIL Coin (BEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001071 | $0.00001071 | $0.00001114 | $0.00001114 | - | $10,716 |
| Dec-17 2025 | $0.00001114 | $0.00001114 | $0.00001156 | $0.00001156 | - | $11,145 |
| Dec-16 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,567 |
| Dec-15 2025 | $0.00001156 | $0.00001156 | $0.0000116 | $0.0000116 | - | $11,567 |
| Dec-14 2025 | $0.0000116 | $0.00001151 | $0.0000116 | $0.00001151 | - | $11,606 |
| Dec-13 2025 | $0.00001151 | $0.00001126 | $0.00001151 | $0.00001126 | - | $11,512 |
| Dec-12 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $11,265 |
| Dec-11 2025 | $0.00001126 | $0.00001126 | $0.00001168 | $0.00001168 | - | $11,265 |
| Dec-10 2025 | $0.00001168 | $0.00001166 | $0.0000119 | $0.0000119 | - | $11,682 |
| Dec-09 2025 | $0.0000119 | $0.00001148 | $0.0000119 | $0.00001148 | - | $11,900 |
| Dec-08 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,484 |
| Dec-07 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | $11,484 |
| Dec-06 2025 | $0.00001148 | $0.00001148 | $0.00001157 | $0.00001157 | - | $11,484 |
| Dec-05 2025 | $0.00001157 | $0.00001157 | $0.00001182 | $0.00001182 | - | $11,573 |
| Dec-04 2025 | $0.00001182 | $0.00001171 | $0.00001182 | $0.00001171 | - | $11,820 |