Market Cap $3.21T
-5.51%
Volume 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Coins
34.079
+17
Exchanges
885
Last update
3 Minutes ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.071112 | $0.071112 | $0.075723 | $0.075723 | $46,975 | $4,365,796 |
| Jan-18 2026 | $0.079087 | $0.072474 | $0.079087 | $0.075625 | $58,375 | $4,855,209 |
| Jan-17 2026 | $0.075773 | $0.073753 | $0.076001 | $0.07584 | $37,702 | $4,651,517 |
| Jan-16 2026 | $0.076119 | $0.072997 | $0.079302 | $0.074031 | $95,916 | $4,672,549 |
| Jan-15 2026 | $0.074563 | $0.066007 | $0.074563 | $0.073158 | $100,571 | $4,576,829 |
| Jan-14 2026 | $0.073195 | $0.071748 | $0.07399 | $0.073569 | $54,173 | $4,492,659 |
| Jan-13 2026 | $0.072615 | $0.069077 | $0.07754 | $0.06925 | $81,224 | $4,456,819 |
| Jan-12 2026 | $0.06934 | $0.068686 | $0.07207 | $0.071433 | $85,945 | $4,255,656 |
| Jan-11 2026 | $0.073618 | $0.073618 | $0.080349 | $0.078407 | $69,486 | $4,517,959 |
| Jan-10 2026 | $0.080203 | $0.078087 | $0.081516 | $0.078494 | $52,964 | $4,921,837 |
| Jan-09 2026 | $0.07786 | $0.07618 | $0.079212 | $0.077555 | $42,775 | $4,777,881 |
| Jan-08 2026 | $0.077148 | $0.075733 | $0.078998 | $0.078293 | $61,530 | $4,733,942 |
| Jan-07 2026 | $0.076995 | $0.07684 | $0.08452 | $0.080914 | $67,658 | $4,724,324 |
| Jan-06 2026 | $0.080302 | $0.080248 | $0.086603 | $0.085836 | $57,540 | $4,927,033 |
| Jan-05 2026 | $0.085868 | $0.083295 | $0.087965 | $0.084204 | $75,728 | $5,268,265 |