Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Bellscoin BELLS

Bellscoin (BELLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.126064 $0.120819 $0.135101 $0.135101 $125,046 $7,708,402
Oct-24 2025 $0.134023 $0.132529 $0.150332 $0.147186 $64,811 $8,194,666
Oct-23 2025 $0.143314 $0.126281 $0.143314 $0.135617 $91,321 $8,762,355
Oct-22 2025 $0.135906 $0.135906 $0.146054 $0.144182 $59,964 $8,309,050
Oct-21 2025 $0.144975 $0.14284 $0.158938 $0.154286 $74,674 $8,863,104
Oct-20 2025 $0.154696 $0.141227 $0.165887 $0.146888 $73,871 $9,456,912
Oct-19 2025 $0.147078 $0.130848 $0.147756 $0.130969 $50,678 $8,990,812
Oct-18 2025 $0.131114 $0.12238 $0.135892 $0.12238 $43,522 $8,014,569
Oct-17 2025 $0.122048 $0.119237 $0.127927 $0.12542 $99,699 $7,460,063
Oct-16 2025 $0.125005 $0.118649 $0.141609 $0.141609 $111,384 $7,640,385
Oct-15 2025 $0.141667 $0.137825 $0.154268 $0.147799 $71,071 $8,658,428
Oct-14 2025 $0.148442 $0.136334 $0.148442 $0.146411 $84,325 $9,072,077
Oct-13 2025 $0.145551 $0.144671 $0.15698 $0.148241 $93,929 $8,894,977
Oct-12 2025 $0.147874 $0.124349 $0.150957 $0.13266 $103,013 $9,036,471
Oct-11 2025 $0.131775 $0.122123 $0.158404 $0.136322 $198,272 $8,052,299

Historical and market price analysis of Bellscoin (BELLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 419 days, from day 09-02-2024.