Market Cap $2.49T
1.08%
Volume 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.048518 | $0.04809 | $0.049097 | $0.04906 | $22,905 | $2,983,063 |
| Apr-01 2026 | $0.048491 | $0.047794 | $0.048858 | $0.048067 | $24,319 | $2,981,378 |
| Mar-31 2026 | $0.048908 | $0.0479 | $0.049159 | $0.048235 | $23,569 | $3,006,992 |
| Mar-30 2026 | $0.048213 | $0.048091 | $0.050071 | $0.049485 | $23,861 | $2,964,270 |
| Mar-29 2026 | $0.049441 | $0.049171 | $0.049993 | $0.049788 | $20,835 | $3,039,799 |
| Mar-28 2026 | $0.049369 | $0.049093 | $0.049778 | $0.049165 | $19,278 | $3,035,383 |
| Mar-27 2026 | $0.049407 | $0.049282 | $0.053297 | $0.052822 | $30,782 | $3,037,707 |
| Mar-26 2026 | $0.052519 | $0.050405 | $0.054649 | $0.054649 | $24,865 | $3,229,046 |
| Mar-25 2026 | $0.054769 | $0.050404 | $0.054897 | $0.051898 | $30,994 | $3,367,342 |
| Mar-24 2026 | $0.051907 | $0.050306 | $0.054716 | $0.054716 | $25,599 | $3,191,387 |
| Mar-23 2026 | $0.054488 | $0.049734 | $0.054576 | $0.051159 | $23,152 | $3,350,067 |
| Mar-22 2026 | $0.051112 | $0.05092 | $0.055139 | $0.055139 | $20,196 | $3,142,503 |
| Mar-21 2026 | $0.055036 | $0.053958 | $0.05591 | $0.053958 | $17,133 | $3,383,807 |
| Mar-20 2026 | $0.053394 | $0.053394 | $0.058704 | $0.058704 | $18,612 | $3,282,814 |
| Mar-19 2026 | $0.058203 | $0.057432 | $0.060429 | $0.060101 | $24,414 | $3,578,519 |