Market Cap $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Coins
34.340
+4
Exchanges
885
Last update
33 Seconds ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.052273 | $0.051679 | $0.052852 | $0.052437 | $19,607 | $3,213,925 |
| Mar-11 2026 | $0.052651 | $0.051686 | $0.052794 | $0.051695 | $22,193 | $3,237,162 |
| Mar-10 2026 | $0.051136 | $0.050539 | $0.052266 | $0.051645 | $24,000 | $3,144,011 |
| Mar-09 2026 | $0.05187 | $0.050518 | $0.053068 | $0.053068 | $31,024 | $3,189,116 |
| Mar-08 2026 | $0.052975 | $0.052375 | $0.054227 | $0.053519 | $26,061 | $3,257,076 |
| Mar-07 2026 | $0.053526 | $0.052187 | $0.053734 | $0.053227 | $21,192 | $3,290,920 |
| Mar-06 2026 | $0.053004 | $0.052284 | $0.053889 | $0.053583 | $24,202 | $3,258,857 |
| Mar-05 2026 | $0.053826 | $0.052335 | $0.054016 | $0.053326 | $22,419 | $3,309,411 |
| Mar-04 2026 | $0.052035 | $0.051283 | $0.054201 | $0.054201 | $32,087 | $3,199,307 |
| Mar-03 2026 | $0.0542 | $0.052045 | $0.055125 | $0.055048 | $27,995 | $3,332,406 |
| Mar-02 2026 | $0.055282 | $0.052026 | $0.055282 | $0.054173 | $30,872 | $3,398,914 |
| Mar-01 2026 | $0.054336 | $0.051877 | $0.056116 | $0.055215 | $29,651 | $3,340,729 |
| Feb-28 2026 | $0.054965 | $0.050987 | $0.055048 | $0.052733 | $29,124 | $3,379,432 |
| Feb-27 2026 | $0.052708 | $0.051692 | $0.053064 | $0.052494 | $22,720 | $3,240,632 |
| Feb-26 2026 | $0.052208 | $0.04957 | $0.053217 | $0.051121 | $26,266 | $3,209,923 |