Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
13 Seconds ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.167131 | $0.162698 | $0.168403 | $0.162851 | $61,298 | $10,187,889 |
| Aug-19 2025 | $0.164665 | $0.164054 | $0.167989 | $0.167766 | $83,621 | $10,037,075 |
| Aug-18 2025 | $0.168243 | $0.16509 | $0.174981 | $0.172769 | $85,237 | $10,254,694 |
| Aug-17 2025 | $0.174434 | $0.172878 | $0.181976 | $0.180615 | $93,761 | $10,631,579 |
| Aug-16 2025 | $0.180736 | $0.168254 | $0.182699 | $0.175053 | $70,335 | $11,015,144 |
| Aug-15 2025 | $0.173935 | $0.173935 | $0.182971 | $0.18082 | $73,938 | $10,600,136 |
| Aug-14 2025 | $0.18103 | $0.178966 | $0.199527 | $0.196399 | $90,606 | $11,031,984 |
| Aug-13 2025 | $0.195975 | $0.182316 | $0.195975 | $0.185079 | $81,324 | $11,942,206 |
| Aug-12 2025 | $0.184532 | $0.179112 | $0.186016 | $0.185392 | $127,096 | $11,244,375 |
| Aug-11 2025 | $0.18872 | $0.181859 | $0.193367 | $0.184834 | $100,620 | $11,499,030 |
| Aug-10 2025 | $0.183347 | $0.182395 | $0.193797 | $0.192933 | $94,012 | $11,171,128 |
| Aug-09 2025 | $0.192859 | $0.189547 | $0.205658 | $0.189547 | $130,115 | $11,750,107 |
| Aug-08 2025 | $0.189161 | $0.174409 | $0.194158 | $0.178603 | $91,612 | $11,524,263 |
| Aug-07 2025 | $0.178655 | $0.171079 | $0.181503 | $0.178796 | $135,657 | $10,883,712 |
| Aug-06 2025 | $0.176356 | $0.165306 | $0.177751 | $0.172784 | $166,543 | $10,743,119 |