Market Cap $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.173216 | $0.163464 | $0.187558 | $0.187558 | $199,282 | $10,539,957 |
| Jul-12 2025 | $0.187445 | $0.17489 | $0.194647 | $0.189634 | $181,843 | $11,405,207 |
| Jul-11 2025 | $0.189282 | $0.168345 | $0.189282 | $0.175699 | $815,454 | $11,516,440 |
| Jul-10 2025 | $0.17255 | $0.156065 | $0.17785 | $0.156065 | $772,486 | $10,497,931 |
| Jul-09 2025 | $0.156478 | $0.156478 | $0.165042 | $0.161358 | $527,032 | $9,519,636 |
| Jul-08 2025 | $0.164684 | $0.160769 | $0.168386 | $0.162428 | $449,483 | $10,018,443 |
| Jul-07 2025 | $0.164942 | $0.151271 | $0.164942 | $0.154696 | $408,831 | $10,033,641 |
| Jul-06 2025 | $0.154887 | $0.151406 | $0.158421 | $0.153159 | $359,493 | $9,421,559 |
| Jul-05 2025 | $0.153831 | $0.153004 | $0.163082 | $0.162157 | $318,789 | $9,356,889 |
| Jul-04 2025 | $0.161423 | $0.15844 | $0.163832 | $0.162559 | $426,098 | $9,818,207 |
| Jul-03 2025 | $0.162368 | $0.157903 | $0.166426 | $0.157903 | $434,840 | $9,875,208 |
| Jul-02 2025 | $0.157163 | $0.157163 | $0.165875 | $0.160272 | $535,602 | $9,558,166 |
| Jul-01 2025 | $0.162255 | $0.160994 | $0.181124 | $0.181124 | $418,504 | $9,867,377 |
| Jun-30 2025 | $0.181256 | $0.163224 | $0.181256 | $0.166641 | $374,216 | $11,022,408 |
| Jun-29 2025 | $0.16632 | $0.156812 | $0.174369 | $0.157276 | $336,004 | $10,113,676 |