Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.079388 | $0.077307 | $0.082235 | $0.077307 | $47,598 | $4,863,661 |
| Dec-04 2025 | $0.077141 | $0.077141 | $0.084869 | $0.083576 | $48,437 | $4,725,765 |
| Dec-03 2025 | $0.083392 | $0.081181 | $0.085236 | $0.084135 | $46,273 | $5,108,487 |
| Dec-02 2025 | $0.083843 | $0.075603 | $0.085315 | $0.076365 | $55,484 | $5,135,896 |
| Dec-01 2025 | $0.076311 | $0.076311 | $0.092207 | $0.092207 | $71,577 | $4,674,288 |
| Nov-30 2025 | $0.092486 | $0.090998 | $0.0936 | $0.091209 | $42,283 | $5,664,775 |
| Nov-29 2025 | $0.091141 | $0.088756 | $0.092197 | $0.091668 | $46,910 | $5,582,139 |
| Nov-28 2025 | $0.090721 | $0.090652 | $0.095495 | $0.092552 | $57,560 | $5,556,145 |
| Nov-27 2025 | $0.0924 | $0.089459 | $0.0924 | $0.089459 | $50,299 | $5,658,687 |
| Nov-26 2025 | $0.089204 | $0.0846 | $0.095192 | $0.095192 | $66,579 | $5,462,712 |
| Nov-25 2025 | $0.095167 | $0.076169 | $0.100498 | $0.08599 | $102,074 | $5,827,628 |
| Nov-24 2025 | $0.090726 | $0.082904 | $0.090726 | $0.090085 | $55,977 | $5,555,376 |
| Nov-23 2025 | $0.092059 | $0.080938 | $0.092648 | $0.080938 | $57,118 | $5,636,755 |
| Nov-22 2025 | $0.08088 | $0.077969 | $0.086172 | $0.086172 | $54,614 | $4,952,041 |
| Nov-21 2025 | $0.080522 | $0.073353 | $0.082019 | $0.081878 | $77,597 | $4,929,888 |