Market Cap $3.21T
0.56%
Volume 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Coins
33.888
+4
Exchanges
885
Last update
17 Seconds ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.081575 | $0.077288 | $0.083901 | $0.077352 | $52,209 | $5,003,476 |
| Dec-29 2025 | $0.076801 | $0.0762 | $0.079564 | $0.077592 | $45,801 | $4,710,445 |
| Dec-28 2025 | $0.077248 | $0.077191 | $0.078503 | $0.07825 | $42,171 | $4,737,628 |
| Dec-27 2025 | $0.078351 | $0.078351 | $0.079824 | $0.078641 | $40,517 | $4,805,038 |
| Dec-26 2025 | $0.078648 | $0.076968 | $0.082428 | $0.082428 | $69,203 | $4,823,066 |
| Dec-25 2025 | $0.083305 | $0.081138 | $0.084537 | $0.081138 | $61,582 | $5,108,403 |
| Dec-24 2025 | $0.084457 | $0.084457 | $0.088772 | $0.088772 | $43,383 | $5,178,782 |
| Dec-23 2025 | $0.088751 | $0.084138 | $0.091523 | $0.084524 | $51,110 | $5,441,877 |
| Dec-22 2025 | $0.084493 | $0.083725 | $0.085886 | $0.083988 | $41,203 | $5,180,547 |
| Dec-21 2025 | $0.083997 | $0.080923 | $0.089007 | $0.084704 | $56,365 | $5,149,887 |
| Dec-20 2025 | $0.083806 | $0.082494 | $0.087001 | $0.082494 | $43,440 | $5,137,951 |
| Dec-19 2025 | $0.082563 | $0.082231 | $0.085244 | $0.082231 | $52,592 | $5,061,504 |
| Dec-18 2025 | $0.081904 | $0.07978 | $0.081904 | $0.080897 | $45,903 | $5,020,840 |
| Dec-17 2025 | $0.082473 | $0.079905 | $0.084898 | $0.080657 | $51,570 | $5,055,519 |
| Dec-16 2025 | $0.080687 | $0.079835 | $0.082077 | $0.07991 | $38,909 | $4,945,813 |