Market Cap $2.46T
-3.8%
Volume 24h $196.48B
-15.08%
BTC % 54.36%
-0.16%
ETH % 9.51%
-2.52%
Coins
34.218
+9
Exchanges
885
Last update
7 Seconds ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.054338 | $0.054095 | $0.055904 | $0.054156 | $23,325 | $3,339,453 |
| Feb-09 2026 | $0.053892 | $0.053411 | $0.055894 | $0.054521 | $32,664 | $3,311,879 |
| Feb-08 2026 | $0.054599 | $0.054335 | $0.055094 | $0.054997 | $28,897 | $3,355,149 |
| Feb-07 2026 | $0.054956 | $0.054644 | $0.056338 | $0.055171 | $48,990 | $3,376,959 |
| Feb-06 2026 | $0.055556 | $0.055556 | $0.058763 | $0.056634 | $74,161 | $3,413,638 |
| Feb-05 2026 | $0.056719 | $0.056719 | $0.062383 | $0.061434 | $56,865 | $3,484,947 |
| Feb-04 2026 | $0.061422 | $0.061289 | $0.06322 | $0.061636 | $48,776 | $3,773,722 |
| Feb-03 2026 | $0.06156 | $0.059415 | $0.062937 | $0.061581 | $43,754 | $3,782,023 |
| Feb-02 2026 | $0.061606 | $0.060662 | $0.063358 | $0.061211 | $43,621 | $3,784,686 |
| Feb-01 2026 | $0.060804 | $0.060614 | $0.066502 | $0.061482 | $58,696 | $3,735,233 |
| Jan-31 2026 | $0.061124 | $0.060175 | $0.066757 | $0.066733 | $52,218 | $3,754,732 |
| Jan-30 2026 | $0.06673 | $0.066056 | $0.0688 | $0.068389 | $39,713 | $4,098,876 |
| Jan-29 2026 | $0.068418 | $0.067389 | $0.071202 | $0.071126 | $38,656 | $4,202,405 |
| Jan-28 2026 | $0.071248 | $0.070486 | $0.072434 | $0.07186 | $41,653 | $4,375,984 |
| Jan-27 2026 | $0.071742 | $0.068788 | $0.071742 | $0.069499 | $41,477 | $4,406,162 |