Market Cap $2.58T
1.29%
Volume 24h $166.07B
-20.41%
BTC % 54%
-0.64%
ETH % 9.73%
-0.3%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
Belgian Malinois (BELG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.272824 | $0.241943 | $0.287979 | $0.281745 | $15,078 | - |
| Feb-12 2026 | $0.273382 | $0.223347 | $0.331058 | $0.330114 | $33,229 | - |
| Feb-11 2026 | $0.330159 | $0.313345 | $0.345058 | $0.330921 | $6,875 | - |
| Feb-10 2026 | $0.329981 | $0.317701 | $0.340068 | $0.327813 | $7,535 | - |
| Feb-09 2026 | $0.329373 | $0.28355 | $0.362549 | $0.359117 | $22,220 | - |
| Feb-08 2026 | $0.362117 | $0.347789 | $0.383385 | $0.358592 | $6,302 | - |
| Feb-07 2026 | $0.358348 | $0.332474 | $0.39149 | $0.345934 | $10,153 | - |
| Feb-06 2026 | $0.350956 | $0.303453 | $0.356868 | $0.322305 | $19,122 | - |
| Feb-05 2026 | $0.350095 | $0.328441 | $0.410244 | $0.405486 | $19,864 | - |
| Feb-04 2026 | $0.40873 | $0.396121 | $0.471413 | $0.445394 | $18,594 | - |
| Feb-03 2026 | $0.460781 | $0.4311 | $0.48282 | $0.457949 | $7,446 | - |
| Feb-02 2026 | $0.453226 | $0.432666 | $0.468089 | $0.455413 | $6,810 | - |
| Feb-01 2026 | $0.448315 | $0.448069 | $0.504688 | $0.480802 | $8,602 | - |
| Jan-31 2026 | $0.470789 | $0.454534 | $0.53225 | $0.530894 | $7,060 | - |
| Jan-30 2026 | $0.516995 | $0.483166 | $0.548252 | $0.502287 | $8,175 | - |