Market Cap $4.13T
-2.25%
Volume 24h $536.44B
5.8%
BTC % 54.78%
0.32%
ETH % 12.07%
-0.58%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
Belgian Malinois (BELG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $1.3703 | $1.2073 | $1.6606 | $1.4070 | $137,385 | - |
| Oct-12 2025 | $1.3593 | $0.773815 | $1.4153 | $0.953908 | $169,733 | - |
| Oct-11 2025 | $0.980931 | $0.754825 | $1.4691 | $1.1489 | $206,467 | - |
| Oct-10 2025 | $1.0040 | $0.667597 | $1.8174 | $0.683099 | $717,608 | - |
| Oct-09 2025 | $0.682596 | $0.676438 | $3.5666 | $3.5666 | $766,072 | - |
| Oct-08 2025 | $3.3474 | $2.8693 | $4.6887 | $3.0560 | $1,793,154 | - |