Market Cap $2.54T
-2.88%
Volume 24h $181.59B
4.96%
BTC % 53.99%
-0.29%
ETH % 9.81%
-1.12%
Coins
34.430
+3
Exchanges
885
Last update
2 Minutes ago
Belgian Malinois (BELG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.204632 | $0.185588 | $0.21786 | $0.215799 | $6,539 | - |
| Mar-25 2026 | $0.212178 | $0.18305 | $0.33013 | $0.18305 | $28,732 | - |
| Mar-24 2026 | $0.18305 | $0.160549 | $0.189652 | $0.16194 | $6,896 | - |
| Mar-23 2026 | $0.163419 | $0.15014 | $0.168348 | $0.15966 | - | - |
| Mar-22 2026 | $0.161127 | $0.152871 | $0.178303 | $0.168448 | $11,304 | - |
| Mar-21 2026 | $0.170706 | $0.168717 | $0.193038 | $0.180033 | $7,719 | - |
| Mar-20 2026 | $0.184875 | $0.182728 | $0.199191 | $0.191506 | $6,325 | - |
| Mar-19 2026 | $0.189133 | $0.186791 | $0.204607 | $0.198727 | $4,814 | - |
| Mar-18 2026 | $0.206561 | $0.198361 | $0.233286 | $0.217658 | $6,361 | - |
| Mar-17 2026 | $0.213056 | $0.194835 | $0.218223 | $0.213728 | $7,521 | - |
| Mar-16 2026 | $0.213728 | $0.207293 | $0.222074 | $0.221806 | $4,283 | - |
| Mar-15 2026 | $0.223597 | $0.200055 | $0.223597 | $0.200055 | $7,894 | - |
| Mar-14 2026 | $0.2096 | $0.2096 | $0.254905 | $0.219339 | $7,796 | - |
| Mar-13 2026 | $0.219737 | $0.219737 | $0.23578 | $0.228692 | - | - |
| Mar-12 2026 | $0.226757 | $0.224787 | $0.235232 | $0.226633 | $1,273 | - |