Market Cap $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Coins
32.220
+9
Exchanges
885
Last update
10 Seconds ago
BEER (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-10 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-09 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-08 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-07 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-06 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-05 2023 | $0.000000000012878531903924 | $0.00000000001270340302311 | $0.000000000012878531903924 | $0.000000000012836186980033 | - | - |
| Sep-04 2023 | $0.000000000012797072300708 | $0.000000000012773068415728 | $0.000000000013538484673256 | $0.000000000013538484673256 | $23 | - |
| Sep-03 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-02 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-01 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-31 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-30 2023 | $0.000000000013527433532932 | $0.000000000013492949728952 | $0.000000000013766468705474 | $0.000000000013766468705474 | $12 | - |
| Aug-29 2023 | $0.000000000013738817156296 | $0.000000000013057205784693 | $0.000000000013849925165669 | $0.000000000013177267176291 | $24 | - |
| Aug-28 2023 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | - | - |