Market Cap $3.29T
-0.91%
Volume 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Coins
33.773
+5
Exchanges
885
Last update
53 Seconds ago
BEENZ (BEENZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007643 | $0.00007643 | $0.00007953 | $0.00007755 | $209 | - |
| Dec-07 2025 | $0.00007755 | $0.00007572 | $0.00007755 | $0.00007606 | - | - |
| Dec-06 2025 | $0.00007606 | $0.00007496 | $0.00007845 | $0.00007496 | - | - |
| Dec-05 2025 | $0.00007496 | $0.00007496 | $0.00007932 | $0.00007881 | - | - |
| Dec-04 2025 | $0.00007878 | $0.00007857 | $0.00008098 | $0.00007925 | $1,315 | - |
| Dec-03 2025 | $0.00007925 | $0.00007623 | $0.00007925 | $0.00007623 | - | - |
| Dec-02 2025 | $0.00007623 | $0.00006738 | $0.00007704 | $0.00006738 | $951 | - |
| Dec-01 2025 | $0.00006588 | $0.00006588 | $0.00007731 | $0.00007731 | - | - |
| Nov-30 2025 | $0.00007922 | $0.00007826 | $0.0000806 | $0.00007923 | $243 | - |
| Nov-29 2025 | $0.00007923 | $0.00007904 | $0.00007989 | $0.00007922 | - | - |
| Nov-28 2025 | $0.00007922 | $0.00007922 | $0.00008219 | $0.00008165 | - | - |
| Nov-27 2025 | $0.00008165 | $0.00008165 | $0.00008258 | $0.0000823 | - | - |
| Nov-26 2025 | $0.0000823 | $0.00007681 | $0.00008237 | $0.00007681 | $244 | - |
| Nov-25 2025 | $0.00007681 | $0.00007681 | $0.00008178 | $0.00008178 | - | - |
| Nov-24 2025 | $0.00008178 | $0.00007699 | $0.00008249 | $0.00007995 | $3,798 | - |