Market Cap $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
BEENZ (BEENZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004408 | $0.00004348 | $0.00004408 | $0.00004388 | $34 | - |
| Mar-19 2026 | $0.00004388 | $0.00004388 | $0.00004405 | $0.00004405 | - | - |
| Mar-18 2026 | $0.00004405 | $0.00004394 | $0.00004682 | $0.00004615 | - | - |
| Mar-17 2026 | $0.00004615 | $0.00004596 | $0.00004719 | $0.00004719 | - | - |
| Mar-16 2026 | $0.00004647 | $0.00004424 | $0.00004684 | $0.00004424 | - | - |
| Mar-15 2026 | $0.00004424 | $0.00004308 | $0.00004424 | $0.00004308 | - | - |
| Mar-14 2026 | $0.00004308 | $0.00004308 | $0.00004445 | $0.00004445 | - | - |
| Mar-13 2026 | $0.00004445 | $0.00004384 | $0.00004533 | $0.00004449 | - | - |
| Mar-12 2026 | $0.00004238 | $0.00004193 | $0.00004326 | $0.00004254 | - | - |
| Mar-11 2026 | $0.00004281 | $0.00004175 | $0.00004316 | $0.00004255 | $186 | - |
| Mar-10 2026 | $0.00004255 | $0.00004127 | $0.00004375 | $0.00004127 | - | - |
| Mar-09 2026 | $0.00004127 | $0.00004033 | $0.00004127 | $0.00004033 | - | - |
| Mar-08 2026 | $0.00004033 | $0.00004009 | $0.00004043 | $0.00004043 | - | - |
| Mar-07 2026 | $0.00004043 | $0.00004038 | $0.00004104 | $0.00004071 | $144 | - |
| Mar-06 2026 | $0.00004071 | $0.00004071 | $0.00004426 | $0.00004426 | - | - |