Market Cap $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
BEENZ (BEENZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003879 | $0.00003879 | $0.00004387 | $0.00004077 | $1,421 | - |
| Feb-26 2026 | $0.00004077 | $0.00004077 | $0.00004149 | $0.00004149 | - | - |
| Feb-25 2026 | $0.00004315 | $0.00003757 | $0.00004315 | $0.00003757 | - | - |
| Feb-24 2026 | $0.00003694 | $0.00003613 | $0.00003723 | $0.00003723 | - | - |
| Feb-23 2026 | $0.00003723 | $0.00003694 | $0.00003975 | $0.00003975 | $16 | - |
| Feb-22 2026 | $0.00003975 | $0.00003931 | $0.00004073 | $0.00004073 | $14 | - |
| Feb-21 2026 | $0.00004073 | $0.00003991 | $0.00004436 | $0.00004436 | - | - |
| Feb-20 2026 | $0.00004456 | $0.00004371 | $0.00004522 | $0.00004371 | - | - |
| Feb-19 2026 | $0.00004232 | $0.00004232 | $0.00004342 | $0.00004318 | - | - |
| Feb-18 2026 | $0.00004318 | $0.00004294 | $0.00004549 | $0.00004549 | - | - |
| Feb-17 2026 | $0.00004516 | $0.0000402 | $0.00004623 | $0.0000402 | $1,728 | - |
| Feb-16 2026 | $0.0000402 | $0.00003861 | $0.00004092 | $0.00004092 | $1,187 | - |
| Feb-15 2026 | $0.00004092 | $0.00004087 | $0.00004261 | $0.00004138 | $216 | - |
| Feb-14 2026 | $0.00004138 | $0.0000386 | $0.00004138 | $0.0000386 | $331 | - |
| Feb-13 2026 | $0.0000386 | $0.00003681 | $0.0000386 | $0.00003681 | - | - |