Market Cap CHF2.07T -0.46%
Volume 24h CHF106.10B -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
Bee Financial BEE

Bee Financial (BEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2022 CHF0.000004948 CHF0.000004948 CHF0.000004948 CHF0.000004948 - -
Nov-29 2022 CHF0.000004948 CHF0.000004948 CHF0.000004948 CHF0.000004948 - -
Nov-28 2022 CHF0.000004948 CHF0.000004948 CHF0.000004948 CHF0.000004948 - -
Nov-27 2022 CHF0.000004948 CHF0.000004948 CHF0.000004948 CHF0.000004948 - -
Nov-26 2022 CHF0.000004948 CHF0.000004948 CHF0.000004948 CHF0.000004948 - -
Nov-25 2022 CHF0.000004948 CHF0.000004948 CHF0.000004948 CHF0.000004948 - -
Nov-24 2022 CHF0.000004948 CHF0.0000048839 CHF0.0000050337 CHF0.0000049447 - -
Nov-23 2022 CHF0.0000049479 CHF0.0000048497 CHF0.0000072291 CHF0.0000072291 CHF1 -
Nov-22 2022 CHF0.0000072291 CHF0.0000071721 CHF0.0000073116 CHF0.0000072448 - -
Nov-21 2022 CHF0.0000072405 CHF0.0000071192 CHF0.00002449 CHF0.00002443 CHF7 -
Nov-20 2022 CHF0.00002445 CHF0.0000031975 CHF0.00002497 CHF0.0000031975 CHF31 -
Nov-19 2022 CHF0.0000031975 CHF0.0000031613 CHF0.000003242 CHF0.0000032307 - -
Nov-18 2022 CHF0.0000032307 CHF0.0000026349 CHF0.0000032475 CHF0.0000026387 CHF1 -
Nov-17 2022 CHF0.000002637 CHF0.0000026296 CHF0.00001597 CHF0.0000042458 CHF13 -
Nov-16 2022 CHF0.0000042475 CHF0.0000029828 CHF0.00001526 CHF0.00001519 CHF14 -

Historical and market price analysis of Bee Financial (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89839 CHF.