Market Cap AR$2,398.90T 0.58%
Volume 24h AR$147.98T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Bee Financial BEE

Bee Financial (BEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.00510008 AR$0.00510008 AR$0.00510008 AR$0.00510008 - -
Nov-29 2022 AR$0.00510008 AR$0.00510008 AR$0.00510008 AR$0.00510008 - -
Nov-28 2022 AR$0.00510008 AR$0.00510008 AR$0.00510008 AR$0.00510008 - -
Nov-27 2022 AR$0.00510008 AR$0.00510008 AR$0.00510008 AR$0.00510008 - -
Nov-26 2022 AR$0.00510008 AR$0.00510008 AR$0.00510008 AR$0.00510008 - -
Nov-25 2022 AR$0.00510008 AR$0.00510008 AR$0.00510008 AR$0.00510008 - -
Nov-24 2022 AR$0.00510008 AR$0.00503405 AR$0.00518839 AR$0.00509668 - -
Nov-23 2022 AR$0.00509998 AR$0.00499876 AR$0.00745127 AR$0.00745127 AR$1,306 -
Nov-22 2022 AR$0.00745127 AR$0.00739257 AR$0.00753627 AR$0.0074675 - -
Nov-21 2022 AR$0.00746302 AR$0.00733802 AR$0.02525 AR$0.025185 AR$7,186 -
Nov-20 2022 AR$0.025204 AR$0.00329581 AR$0.025738 AR$0.00329581 AR$32,326 -
Nov-19 2022 AR$0.00329581 AR$0.00325851 AR$0.00334163 AR$0.00333 - -
Nov-18 2022 AR$0.00333003 AR$0.00271594 AR$0.00334733 AR$0.00271978 AR$880 -
Nov-17 2022 AR$0.0027181 AR$0.00271049 AR$0.016461 AR$0.0043763 AR$13,890 -
Nov-16 2022 AR$0.00437809 AR$0.00307448 AR$0.015738 AR$0.015657 AR$14,612 -

Historical and market price analysis of Bee Financial (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9948 ARS.