Market Cap AR$2,226.76T 2.65%
Volume 24h AR$124.39T -42.54%
BTC % 49.94% 0.2%
ETH % 16.7% -1.25%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Bee Financial BEE

Bee Financial (BEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.00500796 AR$0.00500796 AR$0.00500796 AR$0.00500796 - -
Nov-29 2022 AR$0.00500796 AR$0.00500796 AR$0.00500796 AR$0.00500796 - -
Nov-28 2022 AR$0.00500796 AR$0.00500796 AR$0.00500796 AR$0.00500796 - -
Nov-27 2022 AR$0.00500796 AR$0.00500796 AR$0.00500796 AR$0.00500796 - -
Nov-26 2022 AR$0.00500796 AR$0.00500796 AR$0.00500796 AR$0.00500796 - -
Nov-25 2022 AR$0.00500796 AR$0.00500796 AR$0.00500796 AR$0.00500796 - -
Nov-24 2022 AR$0.00500796 AR$0.00494312 AR$0.00509467 AR$0.00500461 - -
Nov-23 2022 AR$0.00500785 AR$0.00490846 AR$0.00731667 AR$0.00731667 AR$1,282 -
Nov-22 2022 AR$0.00731667 AR$0.00725903 AR$0.00740014 AR$0.00733261 - -
Nov-21 2022 AR$0.00732821 AR$0.00720546 AR$0.024794 AR$0.02473 AR$7,056 -
Nov-20 2022 AR$0.024749 AR$0.00323627 AR$0.025273 AR$0.00323627 AR$31,743 -
Nov-19 2022 AR$0.00323627 AR$0.00319965 AR$0.00328127 AR$0.00326985 - -
Nov-18 2022 AR$0.00326987 AR$0.00266688 AR$0.00328686 AR$0.00267065 AR$864 -
Nov-17 2022 AR$0.002669 AR$0.00266153 AR$0.016164 AR$0.00429725 AR$13,639 -
Nov-16 2022 AR$0.00429901 AR$0.00301894 AR$0.015453 AR$0.015374 AR$14,348 -

Historical and market price analysis of Bee Financial (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.26779 ARS.