Market Cap Bs.93.60T 0.71%
Volume 24h Bs.5.34T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.368544 Bs.0.368504 Bs.0.368666 Bs.0.368579 - -
Jul-17 2024 Bs.0.368586 Bs.0.368586 Bs.0.368906 Bs.0.368797 - -
Jul-16 2024 Bs.0.369043 Bs.0.368662 Bs.0.369043 Bs.0.368736 - -
Jul-15 2024 Bs.0.368793 Bs.0.368693 Bs.0.36911 Bs.0.368714 - -
Jul-14 2024 Bs.0.368659 Bs.0.347738 Bs.0.368746 Bs.0.347756 Bs.534 -
Jul-13 2024 Bs.0.347792 Bs.0.32894 Bs.0.347796 Bs.0.328952 Bs.606 -
Jul-12 2024 Bs.0.328949 Bs.0.32809 Bs.0.328949 Bs.0.328103 Bs.1,767 -
Jul-11 2024 Bs.0.328116 Bs.0.283824 Bs.0.328788 Bs.0.283825 Bs.1,057 -
Jul-10 2024 Bs.0.283796 Bs.0.283796 Bs.0.367889 Bs.0.297912 Bs.8,106 -
Jul-09 2024 Bs.0.297908 Bs.0.297848 Bs.0.297975 Bs.0.297895 - -
Jul-08 2024 Bs.0.297862 Bs.0.267892 Bs.0.298136 Bs.0.267961 Bs.3,021 -
Jul-07 2024 Bs.0.267907 Bs.0.267851 Bs.0.268119 Bs.0.26798 - -
Jul-06 2024 Bs.0.267979 Bs.0.267947 Bs.0.327212 Bs.0.327209 Bs.1,345 -
Jul-05 2024 Bs.0.327203 Bs.0.327048 Bs.0.327299 Bs.0.327129 - -
Jul-04 2024 Bs.0.327058 Bs.0.291949 Bs.0.327133 Bs.0.324676 Bs.22,477 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 648 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52459 VES.