Market Cap $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Coins
33.531
+14
Exchanges
885
Last update
2 Minutes ago
Bear Meme (BRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-24 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-23 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-22 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-21 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-20 2023 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | $0.000000000005694879718601 | - | - |
| Aug-19 2023 | $0.000000000005694879718601 | $0.000000000005668013552963 | $0.000000000005719216073383 | $0.000000000005712753369796 | - | - |
| Aug-18 2023 | $0.000000000005716498052972 | $0.00000000000566702799418 | $0.000000000005830871399322 | $0.000000000005830871399322 | $1 | - |
| Aug-17 2023 | $0.000000000005838131725153 | $0.000000000005736905674277 | $0.000000000006172889998664 | $0.000000000006172889998664 | $4 | - |
| Aug-16 2023 | $0.000000000006166265808076 | $0.000000000006151887802105 | $0.000000000006394872922961 | $0.000000000006394872922961 | $2 | - |
| Aug-15 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-14 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-13 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-12 2023 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | $0.000000000006394872922961 | - | - |
| Aug-11 2023 | $0.000000000006376843885342 | $0.000000000006366984669013 | $0.000000000006423411332422 | $0.00000000000641907493796 | $2 | - |