Market Cap $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
Jun-19 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
Jun-18 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
Jun-17 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
Jun-16 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
Jun-15 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
Jun-14 2023 | $0.00000000000119151462 | $0.00000000000119147043 | $0.00000000000119151462 | $0.00000000000119147043 | - | - |
Jun-13 2023 | $0.0000000000011914643 | $0.00000000000113539927 | $0.00000000000120041292 | $0.00000000000116825125 | $7 | - |
Jun-12 2023 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | - | - |
Jun-11 2023 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | - | - |
Jun-10 2023 | $0.00000000000116825125 | $0.00000000000113722461 | $0.00000000000127414085 | $0.00000000000127414085 | - | - |
Jun-09 2023 | $0.00000000000127426292 | $0.00000000000126801978 | $0.00000000000129023816 | $0.00000000000128158073 | $1 | - |
Jun-08 2023 | $0.00000000000128151635 | $0.00000000000127657851 | $0.0000000000013587815 | $0.0000000000013587815 | $1 | - |
Jun-07 2023 | $0.0000000000013587815 | $0.0000000000013587815 | $0.0000000000013587815 | $0.0000000000013587815 | - | - |
Jun-06 2023 | $0.0000000000013587815 | $0.000000000001343752 | $0.00000000000136638023 | $0.00000000000135272531 | - | - |