Market Cap $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Coins
32.172
+11
Exchanges
885
Last update
2 Minutes ago
Beacon (BECN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00191155 | $0.00191155 | $0.00191155 | $0.00191155 | - | - |
| Dec-24 2024 | $0.00191155 | $0.00191155 | $0.00191155 | $0.00191155 | - | - |
| Dec-23 2024 | $0.00191155 | $0.00187604 | $0.00192563 | $0.00189523 | - | - |
| Dec-22 2024 | $0.0019046 | $0.00189045 | $0.00194478 | $0.00194478 | - | - |
| Dec-21 2024 | $0.00209323 | $0.00209323 | $0.00209323 | $0.00209323 | - | - |
| Dec-20 2024 | $0.00209323 | $0.00209323 | $0.00209323 | $0.00209323 | - | - |
| Dec-19 2024 | $0.00209323 | $0.00209323 | $0.00209323 | $0.00209323 | - | - |
| Dec-18 2024 | $0.00209323 | $0.0020737 | $0.00212801 | $0.00212395 | - | - |
| Dec-17 2024 | $0.0021204 | $0.00212001 | $0.00215118 | $0.0021232 | - | - |
| Dec-16 2024 | $0.00211661 | $0.00211661 | $0.00321686 | $0.00314158 | $0 | - |
| Dec-15 2024 | $0.00312651 | $0.00204668 | $0.00312651 | $0.00304359 | $4 | - |
| Dec-14 2024 | $0.00303865 | $0.00302702 | $0.00307048 | $0.00304238 | - | - |
| Dec-13 2024 | $0.0030351 | $0.00298062 | $0.00304791 | $0.00300684 | - | - |
| Dec-12 2024 | $0.00300051 | $0.00298872 | $0.0030742 | $0.00303305 | - | - |
| Dec-11 2024 | $0.00304323 | $0.00288703 | $0.00304524 | $0.00290223 | $39 | - |