Market Cap $2.57T
1.17%
Volume 24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Coins
28.144
+19
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00441329 | $0.00167851 | $0.00441329 | $0.00202153 | $1 | - |
Jul-17 2024 | $0.00252579 | $0.00181259 | $0.00264076 | $0.00261198 | $11 | - |
Jul-16 2024 | $0.00260077 | $0.00257744 | $0.00307955 | $0.00307586 | $0 | - |
Jul-15 2024 | $0.00306645 | $0.00288475 | $0.00306645 | $0.00288475 | - | - |
Jul-14 2024 | $0.00290466 | $0.00154557 | $0.00290466 | $0.00154557 | - | - |
Jul-13 2024 | $0.00155197 | $0.00152561 | $0.0040483 | $0.00399341 | $0 | - |
Jul-12 2024 | $0.00398843 | $0.0038452 | $0.00401925 | $0.00391051 | $0 | - |
Jul-11 2024 | $0.00390161 | $0.00228482 | $0.00397327 | $0.00261659 | $11 | - |
Jul-10 2024 | $0.00262317 | $0.00261081 | $0.00407618 | $0.00397887 | - | - |
Jul-09 2024 | $0.00399247 | $0.00169573 | $0.00399386 | $0.00169573 | $1 | - |
Jul-08 2024 | $0.00170298 | $0.00167121 | $0.00346116 | $0.00334566 | $33 | - |
Jul-07 2024 | $0.00338462 | $0.0023557 | $0.00350114 | $0.00348559 | $1 | - |
Jul-06 2024 | $0.00350552 | $0.00337391 | $0.00350552 | $0.00339104 | $0 | - |
Jul-05 2024 | $0.00340432 | $0.00167808 | $0.00340581 | $0.00176641 | $1 | - |
Jul-04 2024 | $0.00179535 | $0.00179535 | $0.0024133 | $0.0024133 | - | - |