Market Cap R46.74T 0.93%
Volume 24h R2.70T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.080693 R0.03069 R0.080693 R0.036962 R26 -
Jul-17 2024 R0.046182 R0.033141 R0.048284 R0.047757 R199 -
Jul-16 2024 R0.047553 R0.047126 R0.056307 R0.056239 R7 -
Jul-15 2024 R0.056067 R0.052745 R0.056067 R0.052745 - -
Jul-14 2024 R0.053109 R0.028259 R0.053109 R0.028259 - -
Jul-13 2024 R0.028376 R0.027894 R0.074019 R0.073016 R0 -
Jul-12 2024 R0.072925 R0.070306 R0.073488 R0.0715 R7 -
Jul-11 2024 R0.071337 R0.041776 R0.072647 R0.047842 R204 -
Jul-10 2024 R0.047962 R0.047736 R0.074529 R0.07275 - -
Jul-09 2024 R0.072999 R0.031005 R0.073024 R0.031005 R12 -
Jul-08 2024 R0.031137 R0.030556 R0.063284 R0.061172 R609 -
Jul-07 2024 R0.061885 R0.043072 R0.064015 R0.063731 R23 -
Jul-06 2024 R0.064095 R0.061689 R0.064095 R0.062002 R1 -
Jul-05 2024 R0.062245 R0.030682 R0.062272 R0.032297 R18 -
Jul-04 2024 R0.032826 R0.032826 R0.044125 R0.044125 - -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2034 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.