Market Cap $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Beacon (BECN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00276852 | $0.00276485 | $0.00313233 | $0.00312255 | $3 | - |
| Nov-01 2024 | $0.00312166 | $0.00309868 | $0.00320842 | $0.00315868 | - | - |
| Oct-31 2024 | $0.00316648 | $0.00314841 | $0.00325398 | $0.00324381 | $26 | - |
| Oct-30 2024 | $0.00318931 | $0.0021732 | $0.00318953 | $0.0021732 | $5 | - |
| Oct-29 2024 | $0.00217743 | $0.00217102 | $0.00321519 | $0.00307038 | $1 | - |
| Oct-28 2024 | $0.0030727 | $0.00297414 | $0.0030727 | $0.00298921 | - | - |
| Oct-27 2024 | $0.00299589 | $0.00294174 | $0.00299589 | $0.00294557 | $0 | - |
| Oct-26 2024 | $0.00201141 | $0.00199676 | $0.00201708 | $0.00199962 | $1 | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00301259 | $0.00299941 | $4 | - |
| Oct-24 2024 | $0.00300109 | $0.00292639 | $0.00301994 | $0.00292639 | - | - |
| Oct-23 2024 | $0.00293041 | $0.00287388 | $0.00295891 | $0.00295387 | - | - |
| Oct-22 2024 | $0.00297213 | $0.0029413 | $0.00297968 | $0.00295559 | - | - |
| Oct-21 2024 | $0.0029712 | $0.00204898 | $0.00300118 | $0.00277366 | $2 | - |
| Oct-20 2024 | $0.00276488 | $0.00273508 | $0.00307256 | $0.00307155 | $4 | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.00306479 | $0.00205039 | $35 | - |