Market Cap Bs.91.58T -0.22%
Volume 24h Bs.5.04T -5.75%
BTC % 50.7% -0.09%
ETH % 17.04% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 51 Seconds ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.0.113175 Bs.0.11281 Bs.0.164378 Bs.0.162652 - -
Jun-18 2024 Bs.0.163325 Bs.0.067745 Bs.0.163325 Bs.0.068967 Bs.62 -
Jun-17 2024 Bs.0.06922 Bs.0.064404 Bs.0.069639 Bs.0.065331 Bs.93 -
Jun-16 2024 Bs.0.065408 Bs.0.03626 Bs.0.065408 Bs.0.036312 Bs.2 -
Jun-15 2024 Bs.0.036321 Bs.0.036137 Bs.0.101182 Bs.0.10085 Bs.63 -
Jun-14 2024 Bs.0.100569 Bs.0.082145 Bs.0.143685 Bs.0.082973 - -
Jun-13 2024 Bs.0.083053 Bs.0.060067 Bs.0.148021 Bs.0.101408 Bs.1,160 -
Jun-12 2024 Bs.0.101507 Bs.0.101088 Bs.0.151326 Bs.0.146118 Bs.0 -
Jun-11 2024 Bs.0.146264 Bs.0.099095 Bs.0.151581 Bs.0.151581 Bs.66 -
Jun-10 2024 Bs.0.151286 Bs.0.105879 Bs.0.151805 Bs.0.106101 Bs.193 -
Jun-09 2024 Bs.0.106217 Bs.0.106217 Bs.0.151661 Bs.0.151051 Bs.5 -
Jun-08 2024 Bs.0.151058 Bs.0.150976 Bs.0.161325 Bs.0.161325 Bs.392 -
Jun-07 2024 Bs.0.161336 Bs.0.159985 Bs.0.167185 Bs.0.164655 - -
Jun-06 2024 Bs.0.164699 Bs.0.164164 Bs.0.207021 Bs.0.206813 - -
Jun-05 2024 Bs.0.20689 Bs.0.128111 Bs.0.208291 Bs.0.128111 Bs.378 -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2005 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33777 VES.