Market Cap zł9.92T 2.13%
Volume 24h zł438.65B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Coins 27.902 +13
Exchanges 885
Last update 30 Seconds ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.017595 zł0.00970604 zł0.017595 zł0.00974278 zł7 -
Jun-29 2024 zł0.00975061 zł0.00847267 zł0.00976132 zł0.00847267 zł10 -
Jun-28 2024 zł0.00844981 zł0.00843501 zł0.013074 zł0.00986322 zł0 -
Jun-27 2024 zł0.00986117 zł0.00979651 zł0.016643 zł0.016572 zł3 -
Jun-26 2024 zł0.016557 zł0.016557 zł0.017454 zł0.017317 - -
Jun-25 2024 zł0.017289 zł0.00990836 zł0.017354 zł0.015957 zł29 -
Jun-24 2024 zł0.015895 zł0.015411 zł0.016295 zł0.015411 zł136 -
Jun-23 2024 zł0.015524 zł0.012333 zł0.017795 zł0.017764 zł87 -
Jun-22 2024 zł0.017756 zł0.012312 zł0.017785 zł0.012316 zł1 -
Jun-21 2024 zł0.012317 zł0.012206 zł0.017912 zł0.017844 - -
Jun-20 2024 zł0.017932 zł0.010359 zł0.017971 zł0.012464 zł80 -
Jun-19 2024 zł0.012472 zł0.012431 zł0.018114 zł0.017924 - -
Jun-18 2024 zł0.017998 zł0.0074657 zł0.017998 zł0.0076003 zł7 -
Jun-17 2024 zł0.00762819 zł0.00709744 zł0.00767435 zł0.00719959 zł10 -
Jun-16 2024 zł0.00720811 zł0.003996 zł0.00720811 zł0.00400172 zł0 -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2016 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00448 PLN.