Market Cap Tk296.85T -0.41%
Volume 24h Tk16.49T -3.9%
BTC % 50.73% 0.23%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 52 Seconds ago
Beacon BECN

Beacon (BECN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.365898 Tk0.364717 Tk0.531437 Tk0.525857 - -
Jun-18 2024 Tk0.528032 Tk0.219023 Tk0.528032 Tk0.222972 Tk200 -
Jun-17 2024 Tk0.22379 Tk0.208219 Tk0.225144 Tk0.211216 Tk302 -
Jun-16 2024 Tk0.211466 Tk0.117231 Tk0.211466 Tk0.117399 Tk5 -
Jun-15 2024 Tk0.117427 Tk0.116833 Tk0.327123 Tk0.32605 Tk204 -
Jun-14 2024 Tk0.325142 Tk0.265578 Tk0.464537 Tk0.268253 - -
Jun-13 2024 Tk0.268511 Tk0.194199 Tk0.478554 Tk0.327853 Tk3,750 -
Jun-12 2024 Tk0.328174 Tk0.326821 Tk0.489241 Tk0.472403 Tk1 -
Jun-11 2024 Tk0.472874 Tk0.320376 Tk0.490064 Tk0.490064 Tk213 -
Jun-10 2024 Tk0.48911 Tk0.34231 Tk0.490788 Tk0.343025 Tk623 -
Jun-09 2024 Tk0.343402 Tk0.343402 Tk0.490324 Tk0.488352 Tk18 -
Jun-08 2024 Tk0.488373 Tk0.488107 Tk0.521568 Tk0.521568 Tk1,269 -
Jun-07 2024 Tk0.521603 Tk0.517235 Tk0.540512 Tk0.532332 - -
Jun-06 2024 Tk0.532474 Tk0.530746 Tk0.669302 Tk0.668629 - -
Jun-05 2024 Tk0.66888 Tk0.414184 Tk0.673408 Tk0.414184 Tk1,222 -

Historical and market price analysis of Beacon (BECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2005 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.